Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.290 6.379 6.245 6.270 571,699 +0.00(+0.00%)
Mar 30, 2021 6.000 6.300 5.970 6.270 226,026 +0.27(+4.50%)
Mar 29, 2021 6.180 6.350 6.000 6.000 251,944 -0.19(-3.07%)
Mar 26, 2021 6.030 6.220 6.000 6.190 133,100 +0.24(+4.03%)
Mar 25, 2021 5.900 6.090 5.850 5.950 245,166 +0.03(+0.51%)
Mar 24, 2021 6.080 6.260 5.920 5.920 264,352 -0.16(-2.63%)
Mar 23, 2021 6.220 6.340 6.080 6.080 380,372 -0.26(-4.10%)
Mar 22, 2021 6.260 6.570 6.220 6.340 384,262 -0.20(-3.06%)
Mar 19, 2021 6.530 6.940 6.450 6.540 649,600 -0.03(-0.46%)
Mar 18, 2021 6.910 6.940 6.570 6.570 292,670 -0.31(-4.51%)
Mar 17, 2021 6.990 7.080 6.760 6.880 297,969 -0.15(-2.13%)
Mar 16, 2021 7.200 7.200 6.850 7.030 246,562 -0.18(-2.56%)
Mar 15, 2021 7.200 7.215 6.995 7.215 236,320 +0.08(+1.05%)
Mar 12, 2021 6.830 7.230 6.740 7.140 335,800 +0.35(+5.15%)
Mar 11, 2021 6.820 7.050 6.680 6.790 486,620 -0.04(-0.59%)
Mar 10, 2021 6.510 6.850 6.450 6.830 424,880 +0.34(+5.24%)
Mar 09, 2021 6.580 6.820 6.440 6.490 507,225 -0.09(-1.37%)
Mar 08, 2021 6.400 6.600 6.190 6.580 909,489 +0.19(+2.97%)
Mar 05, 2021 5.970 6.400 5.930 6.390 547,000 +0.47(+7.94%)
Mar 04, 2021 5.900 6.210 5.810 5.920 698,401 +0.09(+1.54%)
Mar 03, 2021 5.820 6.090 5.730 5.830 452,072 +0.08(+1.39%)
Mar 02, 2021 5.490 5.840 5.460 5.750 244,454 +0.19(+3.42%)
Mar 01, 2021 5.460 5.630 5.420 5.560 172,331 +0.15(+2.77%)
Feb 26, 2021 5.460 5.560 5.330 5.410 129,500 +0.01(+0.19%)
Feb 25, 2021 5.440 5.570 5.350 5.400 107,614 -0.14(-2.53%)
Feb 24, 2021 5.380 5.555 5.320 5.540 187,778 +0.19(+3.55%)
Feb 23, 2021 5.360 5.460 5.250 5.350 138,567 -0.05(-0.93%)
Feb 22, 2021 5.320 5.500 5.320 5.400 175,736 +0.07(+1.31%)
Feb 19, 2021 5.420 5.440 5.270 5.330 204,100 -0.09(-1.66%)
Feb 18, 2021 5.430 5.470 5.350 5.420 139,650 -0.02(-0.37%)
Feb 17, 2021 5.460 5.500 5.385 5.440 93,726 -0.04(-0.73%)
Feb 16, 2021 5.400 5.530 5.320 5.480 216,849 +0.10(+1.86%)
Feb 12, 2021 5.490 5.490 5.345 5.380 91,600 -0.10(-1.82%)
Feb 11, 2021 5.440 5.580 5.370 5.480 242,314 +0.03(+0.55%)
Feb 10, 2021 5.500 5.590 5.400 5.450 139,050 -0.01(-0.18%)
Feb 09, 2021 5.310 5.510 5.240 5.460 195,362 +0.19(+3.61%)
Feb 08, 2021 5.280 5.310 5.180 5.270 186,497 +0.05(+0.96%)
Feb 05, 2021 5.170 5.300 5.140 5.220 230,400 +0.11(+2.15%)
Feb 04, 2021 4.970 5.120 4.960 5.110 139,998 +0.16(+3.23%)
Feb 03, 2021 4.930 5.000 4.920 4.950 91,866 +0.02(+0.41%)
Feb 02, 2021 5.080 5.100 4.900 4.930 155,621 -0.06(-1.20%)
Feb 01, 2021 4.840 5.010 4.780 4.990 171,109 +0.19(+3.96%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.