Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.80 -0.09 (-0.78%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	1.246	1.276	1.238	1.269	53,223	+0.00(+0.00%)
Mar 28, 2002	1.246	1.276	1.238	1.269	53,223	-0.01(-0.50%)
Mar 27, 2002	1.238	1.302	1.238	1.275	87,866	+0.01(+0.50%)
Mar 26, 2002	1.284	1.321	1.238	1.269	192,738	-0.04(-2.80%)
Mar 25, 2002	1.251	1.318	1.238	1.305	87,866	+0.01(+0.49%)
Mar 22, 2002	1.262	1.308	1.215	1.299	74,953	+0.03(+2.25%)
Mar 21, 2002	1.208	1.270	1.199	1.270	53,223	+0.06(+4.85%)
Mar 20, 2002	1.230	1.230	1.210	1.211	22,045	-0.02(-1.80%)
Mar 19, 2002	1.231	1.254	1.230	1.234	13,227	+0.00(+0.13%)
Mar 18, 2002	1.188	1.248	1.186	1.232	21,100	-0.03(-2.02%)
Mar 15, 2002	1.113	1.269	1.112	1.257	121,564	+0.03(+2.19%)
Mar 14, 2002	1.221	1.230	1.181	1.230	94,479	+0.01(+0.78%)
Mar 13, 2002	1.148	1.222	1.115	1.221	96,684	+0.04(+3.22%)
Mar 12, 2002	1.178	1.206	1.165	1.183	31,493	+0.00(+0.13%)
Mar 11, 2002	1.207	1.230	1.178	1.181	92,275	-0.00(-0.13%)
Mar 08, 2002	1.180	1.191	1.180	1.183	59,522	+0.00(+0.40%)
Mar 07, 2002	1.181	1.191	1.178	1.178	45,665	-0.00(-0.13%)
Mar 06, 2002	1.090	1.181	1.078	1.180	116,210	+0.10(+9.43%)
Mar 05, 2002	1.049	1.095	1.026	1.078	74,009	+0.03(+2.57%)
Mar 04, 2002	1.056	1.056	1.003	1.051	37,476	+0.03(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices