Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.444 2.460 2.396 2.427 281,978 -0.01(-0.26%)
Oct 30, 2003 2.451 2.468 2.429 2.434 62,078 -0.02(-0.70%)
Oct 29, 2003 2.426 2.459 2.418 2.451 120,358 +0.01(+0.58%)
Oct 28, 2003 2.385 2.443 2.344 2.437 125,247 +0.09(+3.87%)
Oct 27, 2003 2.300 2.415 2.288 2.346 125,719 +0.07(+2.96%)
Oct 24, 2003 2.340 2.347 2.256 2.278 166,243 -0.05(-1.96%)
Oct 23, 2003 2.369 2.376 2.242 2.324 348,760 -0.05(-2.11%)
Oct 22, 2003 2.499 2.499 2.368 2.374 242,185 -0.12(-4.78%)
Oct 21, 2003 2.507 2.523 2.480 2.493 160,180 -0.02(-0.87%)
Oct 20, 2003 2.507 2.539 2.490 2.515 95,425 +0.01(+0.31%)
Oct 17, 2003 2.524 2.569 2.491 2.507 89,669 -0.04(-1.66%)
Oct 16, 2003 2.524 2.554 2.523 2.549 77,623 +0.03(+1.00%)
Oct 15, 2003 2.593 2.593 2.509 2.524 102,882 -0.06(-2.25%)
Oct 14, 2003 2.553 2.582 2.518 2.582 114,060 +0.04(+1.60%)
Oct 13, 2003 2.539 2.570 2.528 2.542 125,604 +0.00(+0.12%)
Oct 10, 2003 2.611 2.617 2.531 2.539 236,876 -0.08(-2.88%)
Oct 09, 2003 2.626 2.692 2.590 2.614 67,496 -0.04(-1.42%)
Oct 08, 2003 2.603 2.687 2.603 2.651 210,532 -0.04(-1.57%)
Oct 07, 2003 2.614 2.694 2.586 2.694 192,529 +0.08(+2.93%)
Oct 06, 2003 2.607 2.617 2.553 2.617 47,141 +0.03(+0.97%)
Oct 03, 2003 2.578 2.614 2.524 2.592 99,344 +0.05(+2.04%)
Oct 02, 2003 2.606 2.612 2.523 2.540 117,477 -0.04(-1.58%)
Oct 01, 2003 2.507 2.590 2.507 2.581 93,648 +0.07(+2.94%)
Sep 30, 2003 2.531 2.568 2.468 2.507 221,193 -0.03(-1.30%)
Sep 29, 2003 2.484 2.579 2.476 2.540 104,513 +0.07(+2.92%)
Sep 26, 2003 2.546 2.570 2.446 2.468 193,403 -0.08(-3.08%)
Sep 25, 2003 2.604 2.604 2.540 2.546 190,618 -0.02(-0.61%)
Sep 24, 2003 2.603 2.643 2.537 2.562 224,505 -0.03(-1.15%)
Sep 23, 2003 2.582 2.631 2.579 2.592 96,979 +0.02(+0.67%)
Sep 22, 2003 2.633 2.661 2.570 2.575 216,295 -0.06(-2.20%)
Sep 19, 2003 2.678 2.680 2.628 2.633 143,205 -0.03(-1.06%)
Sep 18, 2003 2.648 2.675 2.631 2.661 199,000 +0.00(+0.00%)
Sep 17, 2003 2.656 2.662 2.595 2.661 202,060 +0.01(+0.53%)
Sep 16, 2003 2.633 2.656 2.573 2.647 266,614 +0.04(+1.62%)
Sep 15, 2003 2.617 2.640 2.603 2.604 141,992 -0.03(-0.95%)
Sep 12, 2003 2.594 2.651 2.556 2.629 316,213 -0.00(-0.12%)
Sep 11, 2003 2.546 2.636 2.539 2.633 199,428 +0.04(+1.63%)
Sep 10, 2003 2.584 2.640 2.546 2.590 221,445 +0.00(+0.18%)
Sep 09, 2003 2.648 2.657 2.523 2.586 476,075 -0.07(-2.65%)
Sep 08, 2003 2.609 2.656 2.568 2.656 182,516 +0.04(+1.61%)
Sep 05, 2003 2.643 2.656 2.584 2.614 254,403 -0.03(-1.24%)
Sep 04, 2003 2.549 2.656 2.542 2.647 193,684 +0.09(+3.43%)
Sep 03, 2003 2.586 2.618 2.513 2.559 554,570 -0.03(-1.09%)
Sep 02, 2003 2.570 2.601 2.539 2.587 191,770 +0.05(+1.85%)
Aug 29, 2003 2.496 2.568 2.484 2.540 269,627 +0.07(+2.72%)
Aug 28, 2003 2.531 2.531 2.460 2.473 125,719 -0.06(-2.29%)
Aug 27, 2003 2.546 2.557 2.476 2.531 65,093 +0.01(+0.24%)
Aug 26, 2003 2.531 2.546 2.443 2.524 189,536 -0.00(-0.06%)
Aug 25, 2003 2.470 2.534 2.423 2.526 293,877 +0.02(+0.81%)
Aug 22, 2003 2.543 2.590 2.470 2.506 301,216 -0.02(-0.81%)
Aug 21, 2003 2.658 2.661 2.487 2.526 435,551 -0.13(-4.95%)
Aug 20, 2003 2.672 2.738 2.581 2.658 538,296 -0.14(-4.99%)
Aug 19, 2003 2.664 2.805 2.625 2.797 456,610 +0.15(+5.56%)
Aug 18, 2003 2.589 2.650 2.549 2.650 411,939 +0.10(+4.06%)
Aug 15, 2003 2.532 2.581 2.507 2.546 66,050 +0.05(+1.88%)
Aug 14, 2003 2.474 2.531 2.473 2.499 165,924 +0.05(+1.92%)
Aug 13, 2003 2.457 2.481 2.415 2.452 297,068 +0.01(+0.51%)
Aug 12, 2003 2.482 2.484 2.374 2.440 270,265 -0.03(-1.39%)
Aug 11, 2003 2.460 2.474 2.429 2.474 102,107 +0.05(+1.86%)
Aug 08, 2003 2.424 2.470 2.405 2.429 57,435 +0.00(+0.19%)
Aug 07, 2003 2.496 2.496 2.390 2.424 358,013 -0.04(-1.78%)
Aug 06, 2003 2.513 2.513 2.429 2.468 116,785 -0.01(-0.32%)
Aug 05, 2003 2.454 2.535 2.427 2.476 186,664 +0.05(+1.94%)
Aug 04, 2003 2.573 2.592 2.421 2.429 471,288 -0.15(-5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.