Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.898 3.926 3.877 3.918 88,811 +0.02(+0.53%)
Oct 28, 2004 3.921 3.937 3.864 3.898 134,791 -0.01(-0.28%)
Oct 27, 2004 3.914 3.956 3.834 3.909 207,225 +0.04(+1.07%)
Oct 26, 2004 3.896 3.915 3.831 3.867 272,416 +0.00(+0.00%)
Oct 25, 2004 3.860 3.874 3.834 3.867 183,605 +0.00(+0.04%)
Oct 22, 2004 3.945 3.969 3.866 3.866 189,589 -0.10(-2.56%)
Oct 21, 2004 3.911 3.968 3.885 3.968 175,102 +0.04(+1.13%)
Oct 20, 2004 3.977 3.977 3.855 3.923 408,467 -0.05(-1.36%)
Oct 19, 2004 3.929 3.977 3.850 3.977 157,781 +0.07(+1.71%)
Oct 18, 2004 3.858 3.934 3.850 3.910 94,794 +0.03(+0.78%)
Oct 15, 2004 3.858 3.906 3.850 3.880 101,723 +0.03(+0.70%)
Oct 14, 2004 3.872 3.890 3.841 3.853 122,823 -0.00(-0.08%)
Oct 13, 2004 3.910 3.910 3.836 3.856 170,063 -0.02(-0.53%)
Oct 12, 2004 3.867 3.939 3.815 3.877 181,401 -0.04(-1.01%)
Oct 11, 2004 3.902 3.934 3.858 3.917 115,265 +0.00(+0.12%)
Oct 08, 2004 4.033 4.066 3.902 3.912 272,416 -0.14(-3.49%)
Oct 07, 2004 4.072 4.126 4.044 4.053 148,333 -0.07(-1.58%)
Oct 06, 2004 4.050 4.136 4.050 4.118 143,609 +0.01(+0.35%)
Oct 05, 2004 4.128 4.144 4.063 4.104 121,249 -0.04(-0.96%)
Oct 04, 2004 4.126 4.206 4.110 4.144 231,475 +0.03(+0.81%)
Oct 01, 2004 3.841 4.110 3.833 4.110 333,513 +0.23(+5.89%)
Sep 30, 2004 3.845 3.929 3.831 3.882 135,106 -0.02(-0.61%)
Sep 29, 2004 3.793 3.906 3.793 3.906 155,261 +0.06(+1.53%)
Sep 28, 2004 3.783 3.856 3.783 3.847 68,970 +0.04(+1.08%)
Sep 27, 2004 3.837 3.852 3.794 3.806 99,518 -0.04(-0.95%)
Sep 24, 2004 3.883 3.909 3.834 3.842 74,009 -0.07(-1.71%)
Sep 23, 2004 3.783 3.937 3.783 3.909 190,534 +0.07(+1.86%)
Sep 22, 2004 3.936 3.936 3.812 3.837 125,973 -0.10(-2.58%)
Sep 21, 2004 3.894 3.945 3.837 3.939 158,726 +0.09(+2.27%)
Sep 20, 2004 3.882 3.888 3.826 3.852 55,743 -0.03(-0.66%)
Sep 17, 2004 4.010 4.010 3.826 3.877 264,543 +0.00(+0.08%)
Sep 16, 2004 3.890 3.890 3.842 3.874 145,813 +0.01(+0.33%)
Sep 15, 2004 3.969 3.969 3.828 3.861 130,382 -0.10(-2.60%)
Sep 14, 2004 3.921 3.964 3.894 3.964 76,213 +0.02(+0.40%)
Sep 13, 2004 3.907 3.968 3.875 3.948 122,823 +0.01(+0.32%)
Sep 10, 2004 3.933 3.955 3.872 3.936 83,142 -0.01(-0.36%)
Sep 09, 2004 3.910 3.994 3.812 3.950 182,660 +0.08(+1.97%)
Sep 08, 2004 3.896 3.952 3.855 3.874 126,917 -0.06(-1.49%)
Sep 07, 2004 3.810 3.952 3.810 3.933 152,427 +0.09(+2.44%)
Sep 03, 2004 3.844 3.898 3.787 3.839 85,661 +0.00(+0.04%)
Sep 02, 2004 3.752 3.866 3.752 3.837 131,641 +0.05(+1.43%)
Sep 01, 2004 3.699 3.898 3.699 3.783 294,147 +0.08(+2.10%)
Aug 31, 2004 3.696 3.740 3.628 3.706 109,281 +0.00(+0.00%)
Aug 30, 2004 3.736 3.769 3.660 3.706 128,807 -0.05(-1.35%)
Aug 27, 2004 3.713 3.779 3.699 3.756 104,557 +0.00(+0.13%)
Aug 26, 2004 3.664 3.774 3.664 3.752 224,232 +0.05(+1.42%)
Aug 25, 2004 3.699 3.726 3.667 3.699 185,180 -0.03(-0.94%)
Aug 24, 2004 3.764 3.766 3.710 3.734 227,696 +0.01(+0.34%)
Aug 23, 2004 3.755 3.774 3.707 3.721 297,926 +0.00(+0.00%)
Aug 20, 2004 3.694 3.734 3.647 3.721 408,152 +0.05(+1.30%)
Aug 19, 2004 3.628 3.706 3.590 3.674 292,257 -0.03(-0.86%)
Aug 18, 2004 3.474 3.710 3.421 3.706 797,693 +0.14(+3.96%)
Aug 17, 2004 3.628 3.650 3.534 3.564 352,409 -0.01(-0.27%)
Aug 16, 2004 3.609 3.691 3.534 3.574 418,230 -0.03(-0.92%)
Aug 13, 2004 3.775 3.806 3.553 3.607 331,624 -0.07(-2.03%)
Aug 12, 2004 3.839 3.853 3.623 3.682 179,196 -0.20(-5.11%)
Aug 11, 2004 3.783 3.914 3.621 3.880 256,985 +0.13(+3.34%)
Aug 10, 2004 3.701 3.775 3.631 3.755 183,290 +0.06(+1.50%)
Aug 09, 2004 3.731 3.750 3.636 3.699 243,128 -0.06(-1.65%)
Aug 06, 2004 4.044 4.047 3.731 3.761 396,185 -0.30(-7.35%)
Aug 05, 2004 4.104 4.155 4.050 4.060 170,693 -0.04(-0.93%)
Aug 04, 2004 4.114 4.166 4.061 4.098 126,602 -0.05(-1.30%)
Aug 03, 2004 4.160 4.199 4.128 4.152 198,722 -0.03(-0.61%)
Aug 02, 2004 4.085 4.182 4.085 4.177 269,267 +0.07(+1.58%)
Jul 30, 2004 4.080 4.120 4.015 4.112 139,200 +0.06(+1.49%)
Jul 29, 2004 3.983 4.126 3.983 4.052 264,543 +0.04(+0.99%)
Jul 28, 2004 3.894 4.074 3.882 4.012 621,362 +0.07(+1.77%)
Jul 27, 2004 3.780 3.953 3.780 3.942 183,920 +0.11(+2.77%)
Jul 26, 2004 3.869 3.883 3.744 3.836 187,384 +0.02(+0.42%)
Jul 23, 2004 3.810 3.875 3.742 3.820 274,306 -0.01(-0.25%)
Jul 22, 2004 3.760 3.847 3.747 3.829 173,842 -0.03(-0.70%)
Jul 21, 2004 3.898 3.898 3.815 3.856 246,277 -0.03(-0.78%)
Jul 20, 2004 3.833 3.887 3.804 3.887 142,349 +0.05(+1.24%)
Jul 19, 2004 3.829 3.869 3.810 3.839 167,859 -0.02(-0.62%)
Jul 16, 2004 3.899 3.914 3.831 3.863 336,033 +0.03(+0.66%)
Jul 15, 2004 3.785 3.928 3.758 3.837 245,962 +0.02(+0.50%)
Jul 14, 2004 3.866 3.915 3.812 3.818 377,604 -0.10(-2.47%)
Jul 13, 2004 3.958 3.958 3.907 3.915 182,031 -0.01(-0.36%)
Jul 12, 2004 3.902 3.948 3.898 3.929 322,491 -0.01(-0.24%)
Jul 09, 2004 3.953 3.961 3.918 3.939 73,694 +0.02(+0.57%)
Jul 08, 2004 3.906 3.953 3.867 3.917 404,058 -0.02(-0.40%)
Jul 07, 2004 3.915 3.958 3.914 3.933 337,607 -0.02(-0.48%)
Jul 06, 2004 3.874 3.952 3.874 3.952 269,582 +0.05(+1.26%)
Jul 02, 2004 3.860 3.918 3.845 3.902 152,112 +0.02(+0.53%)
Jul 01, 2004 3.961 3.961 3.882 3.882 353,039 -0.08(-2.00%)
Jun 30, 2004 3.898 3.961 3.858 3.961 306,429 +0.07(+1.80%)
Jun 29, 2004 3.810 3.904 3.742 3.891 316,507 +0.13(+3.37%)
Jun 28, 2004 3.812 3.812 3.726 3.764 261,079 -0.04(-1.17%)
Jun 25, 2004 3.771 3.826 3.707 3.809 411,617 +0.04(+1.01%)
Jun 24, 2004 3.760 3.779 3.701 3.771 251,001 +0.03(+0.85%)
Jun 23, 2004 3.653 3.780 3.653 3.739 251,001 +0.01(+0.38%)
Jun 22, 2004 3.653 3.767 3.653 3.725 188,644 -0.02(-0.51%)
Jun 21, 2004 3.656 3.766 3.656 3.744 141,719 +0.08(+2.21%)
Jun 18, 2004 3.763 3.788 3.652 3.663 363,117 -0.13(-3.31%)
Jun 17, 2004 3.834 3.885 3.731 3.788 296,666 -0.03(-0.87%)
Jun 16, 2004 3.729 3.834 3.721 3.821 237,774 +0.11(+3.08%)
Jun 15, 2004 3.769 3.771 3.660 3.707 262,653 +0.02(+0.52%)
Jun 14, 2004 3.728 3.769 3.688 3.688 218,248 -0.07(-1.82%)
Jun 10, 2004 3.748 3.790 3.709 3.756 210,060 +0.03(+0.85%)
Jun 09, 2004 3.802 3.802 3.715 3.725 180,771 -0.08(-2.21%)
Jun 08, 2004 3.715 3.810 3.701 3.809 423,584 +0.10(+2.57%)
Jun 07, 2004 3.652 3.750 3.652 3.713 231,160 +0.03(+0.82%)
Jun 04, 2004 3.783 3.783 3.660 3.683 222,342 -0.06(-1.57%)
Jun 03, 2004 3.731 3.747 3.691 3.742 251,001 -0.01(-0.17%)
Jun 02, 2004 3.702 3.777 3.685 3.748 295,091 -0.01(-0.25%)
Jun 01, 2004 3.752 3.758 3.667 3.758 405,318 +0.04(+1.20%)
May 28, 2004 3.731 3.769 3.679 3.713 482,791 -0.05(-1.27%)
May 27, 2004 3.567 3.775 3.567 3.761 637,108 +0.17(+4.82%)
May 26, 2004 3.401 3.604 3.363 3.588 1,608,676 -0.21(-5.44%)
May 25, 2004 3.501 3.810 3.501 3.794 418,545 +0.26(+7.37%)
May 24, 2004 3.526 3.561 3.477 3.534 151,167 +0.02(+0.45%)
May 21, 2004 3.529 3.556 3.471 3.518 154,002 +0.03(+0.73%)
May 20, 2004 3.540 3.540 3.456 3.493 223,602 -0.02(-0.45%)
May 19, 2004 3.437 3.604 3.437 3.509 510,190 +0.10(+2.79%)
May 18, 2004 3.367 3.413 3.350 3.413 234,939 +0.06(+1.85%)
May 17, 2004 3.323 3.364 3.245 3.352 326,270 +0.00(+0.05%)
May 14, 2004 3.426 3.442 3.334 3.350 239,978 -0.04(-1.22%)
May 13, 2004 3.425 3.425 3.340 3.391 242,498 +0.01(+0.28%)
May 12, 2004 3.374 3.399 3.263 3.382 373,825 +0.02(+0.61%)
May 11, 2004 3.356 3.413 3.337 3.361 330,049 +0.03(+1.05%)
May 10, 2004 3.336 3.364 3.312 3.326 356,818 -0.01(-0.38%)
May 07, 2004 3.350 3.432 3.329 3.339 409,727 -0.06(-1.73%)
May 06, 2004 3.471 3.471 3.340 3.398 528,457 -0.04(-1.11%)
May 05, 2004 3.396 3.471 3.396 3.436 122,508 +0.02(+0.46%)
May 04, 2004 3.420 3.513 3.378 3.420 302,965 +0.04(+1.32%)
May 03, 2004 3.371 3.440 3.339 3.375 650,021 +0.00(+0.14%)
Apr 30, 2004 3.477 3.477 3.353 3.371 253,205 -0.05(-1.49%)
Apr 29, 2004 3.471 3.547 3.415 3.421 197,462 -0.05(-1.42%)
Apr 28, 2004 3.579 3.599 3.439 3.471 389,256 -0.12(-3.45%)
Apr 27, 2004 3.575 3.650 3.555 3.594 221,712 +0.01(+0.35%)
Apr 26, 2004 3.602 3.675 3.536 3.582 212,579 -0.08(-2.25%)
Apr 23, 2004 3.729 3.744 3.633 3.664 351,149 -0.06(-1.49%)
Apr 22, 2004 3.663 3.733 3.663 3.720 156,836 +0.04(+1.08%)
Apr 21, 2004 3.731 3.731 3.586 3.680 313,043 -0.04(-0.98%)
Apr 20, 2004 3.691 3.791 3.685 3.717 373,825 -0.02(-0.64%)
Apr 19, 2004 3.683 3.748 3.656 3.740 239,033 +0.06(+1.55%)
Apr 16, 2004 3.706 3.729 3.683 3.683 382,328 -0.02(-0.64%)
Apr 15, 2004 3.693 3.780 3.685 3.707 432,717 -0.02(-0.64%)
Apr 14, 2004 3.729 3.777 3.701 3.731 308,004 -0.03(-0.89%)
Apr 13, 2004 3.761 3.825 3.702 3.764 959,285 -0.01(-0.17%)
Apr 12, 2004 3.788 3.818 3.699 3.771 203,761 +0.02(+0.51%)
Apr 08, 2004 3.793 3.806 3.685 3.752 407,207 -0.02(-0.51%)
Apr 07, 2004 3.826 3.826 3.679 3.771 377,289 +0.02(+0.51%)
Apr 06, 2004 3.812 3.812 3.682 3.752 396,500 -0.04(-0.96%)
Apr 05, 2004 3.758 3.814 3.717 3.788 247,537 +0.07(+2.01%)
Apr 02, 2004 3.682 3.725 3.652 3.713 295,721 +0.08(+2.14%)
Apr 01, 2004 3.561 3.652 3.561 3.636 290,367 +0.05(+1.46%)
Mar 31, 2004 3.602 3.634 3.572 3.583 149,907 -0.02(-0.53%)
Mar 30, 2004 3.544 3.602 3.529 3.602 207,855 +0.04(+1.07%)
Mar 29, 2004 3.540 3.594 3.540 3.564 283,124 +0.03(+0.81%)
Mar 26, 2004 3.588 3.604 3.523 3.536 156,521 -0.05(-1.29%)
Mar 25, 2004 3.506 3.604 3.498 3.582 292,257 +0.08(+2.17%)
Mar 24, 2004 3.469 3.517 3.456 3.506 418,860 +0.03(+0.82%)
Mar 23, 2004 3.448 3.493 3.413 3.477 319,341 +0.04(+1.06%)
Mar 22, 2004 3.577 3.598 3.405 3.440 434,292 -0.13(-3.60%)
Mar 19, 2004 3.633 3.694 3.533 3.569 306,744 -0.06(-1.71%)
Mar 18, 2004 3.650 3.710 3.572 3.631 366,896 -0.02(-0.52%)
Mar 17, 2004 3.567 3.667 3.567 3.650 234,939 +0.07(+2.09%)
Mar 16, 2004 3.520 3.625 3.513 3.575 291,942 +0.04(+1.08%)
Mar 15, 2004 3.740 3.740 3.496 3.537 568,768 -0.18(-4.79%)
Mar 12, 2004 3.612 3.715 3.572 3.715 373,825 +0.08(+2.09%)
Mar 11, 2004 3.661 3.729 3.617 3.639 476,178 -0.09(-2.47%)
Mar 10, 2004 3.691 3.785 3.691 3.731 423,584 -0.00(-0.04%)
Mar 09, 2004 3.769 3.806 3.672 3.733 345,166 -0.01(-0.21%)
Mar 08, 2004 3.845 3.845 3.731 3.740 308,004 -0.03(-0.93%)
Mar 05, 2004 3.779 3.829 3.740 3.775 156,836 -0.00(-0.08%)
Mar 04, 2004 3.839 3.890 3.737 3.779 258,559 -0.07(-1.69%)
Mar 03, 2004 3.874 3.874 3.709 3.844 245,962 +0.02(+0.41%)
Mar 02, 2004 3.966 3.968 3.818 3.828 678,365 -0.12(-2.94%)
Mar 01, 2004 3.779 3.956 3.731 3.944 452,558 +0.20(+5.48%)
Feb 27, 2004 3.740 3.775 3.707 3.739 256,985 -0.01(-0.21%)
Feb 26, 2004 3.847 3.847 3.669 3.747 649,706 -0.07(-1.87%)
Feb 25, 2004 3.747 3.818 3.733 3.818 262,968 +0.06(+1.61%)
Feb 24, 2004 3.890 3.890 3.731 3.758 283,754 -0.04(-1.13%)
Feb 23, 2004 3.850 3.944 3.782 3.801 699,150 -0.04(-0.95%)
Feb 20, 2004 3.775 3.969 3.652 3.837 964,323 +0.06(+1.64%)
Feb 19, 2004 4.025 4.058 3.755 3.775 788,276 -0.24(-6.01%)
Feb 18, 2004 4.215 4.255 3.890 4.017 1,402,395 -0.26(-6.05%)
Feb 17, 2004 4.233 4.277 4.214 4.276 842,130 +0.04(+1.01%)
Feb 13, 2004 4.263 4.283 4.199 4.233 1,041,797 -0.07(-1.55%)
Feb 12, 2004 4.314 4.366 4.263 4.299 5,121,435 +0.02(+0.52%)
Feb 11, 2004 4.229 4.277 4.183 4.277 712,062 +0.08(+1.89%)
Feb 10, 2004 4.066 4.310 4.033 4.198 933,145 +0.13(+3.24%)
Feb 09, 2004 3.875 4.088 3.875 4.066 669,546 +0.11(+2.76%)
Feb 06, 2004 3.950 3.985 3.850 3.957 581,050 +0.03(+0.81%)
Feb 05, 2004 3.858 3.947 3.810 3.925 1,489,946 +0.27(+7.29%)
Feb 04, 2004 3.617 3.698 3.509 3.658 547,667 +0.01(+0.31%)
Feb 03, 2004 3.652 3.688 3.591 3.646 339,812 +0.04(+1.18%)
Feb 02, 2004 3.601 3.666 3.574 3.604 730,328 -0.03(-0.74%)
Jan 30, 2004 3.794 3.794 3.617 3.631 409,097 -0.14(-3.71%)
Jan 29, 2004 3.688 3.783 3.655 3.771 686,553 +0.10(+2.68%)
Jan 28, 2004 3.823 3.850 3.617 3.672 818,510 -0.17(-4.50%)
Jan 27, 2004 3.926 4.001 3.810 3.845 379,178 -0.12(-2.93%)
Jan 26, 2004 3.971 3.990 3.725 3.961 872,048 -0.13(-3.22%)
Jan 23, 2004 4.220 4.245 3.991 4.093 713,637 -0.13(-3.08%)
Jan 22, 2004 4.276 4.287 4.207 4.223 484,366 -0.05(-1.19%)
Jan 21, 2004 4.326 4.358 4.252 4.274 326,900 -0.09(-2.00%)
Jan 20, 2004 4.299 4.364 4.209 4.361 655,374 +0.06(+1.44%)
Jan 16, 2004 4.220 4.309 4.183 4.299 434,292 +0.10(+2.38%)
Jan 15, 2004 4.207 4.271 4.144 4.199 367,992 +0.00(+0.04%)
Jan 14, 2004 4.223 4.287 4.172 4.198 346,095 -0.00(-0.12%)
Jan 13, 2004 4.342 4.342 4.144 4.202 638,715 -0.12(-2.72%)
Jan 12, 2004 4.376 4.382 4.271 4.320 363,482 +0.08(+1.95%)
Jan 09, 2004 4.263 4.277 4.214 4.237 280,794 +0.01(+0.19%)
Jan 08, 2004 4.255 4.255 4.145 4.229 339,418 +0.03(+0.79%)
Jan 07, 2004 4.195 4.282 4.195 4.196 356,484 +0.02(+0.49%)
Jan 06, 2004 4.191 4.299 4.158 4.176 633,329 -0.05(-1.09%)
Jan 05, 2004 4.214 4.406 4.191 4.222 1,067,621 +0.12(+2.90%)
Jan 02, 2004 4.072 4.191 3.993 4.102 389,571 +0.11(+2.74%)
Dec 31, 2003 4.074 4.128 3.990 3.993 366,896 -0.05(-1.33%)
Dec 30, 2003 4.160 4.207 4.025 4.047 680,333 -0.16(-3.77%)
Dec 29, 2003 4.247 4.247 4.128 4.206 690,219 +0.11(+2.59%)
Dec 26, 2003 3.985 4.123 3.931 4.099 293,407 +0.14(+3.61%)
Dec 24, 2003 3.945 4.001 3.909 3.956 254,122 +0.03(+0.89%)
Dec 23, 2003 3.915 3.961 3.866 3.921 401,435 -0.04(-0.92%)
Dec 22, 2003 3.969 3.969 3.788 3.958 500,018 +0.11(+2.76%)
Dec 19, 2003 3.969 3.969 3.828 3.852 716,188 -0.06(-1.58%)
Dec 18, 2003 3.982 3.982 3.855 3.914 915,603 -0.04(-1.08%)
Dec 17, 2003 4.072 4.088 3.777 3.956 1,014,647 +0.00(+0.08%)
Dec 16, 2003 3.806 4.048 3.771 3.953 1,786,058 +0.27(+7.37%)
Dec 15, 2003 3.721 3.891 3.339 3.682 1,956,557 +0.40(+12.35%)
Dec 12, 2003 3.255 3.277 3.202 3.277 190,950 +0.03(+1.08%)
Dec 11, 2003 3.091 3.267 3.091 3.242 238,718 +0.11(+3.39%)
Dec 10, 2003 3.272 3.272 3.118 3.136 314,535 -0.06(-1.79%)
Dec 09, 2003 3.171 3.294 3.161 3.193 444,322 -0.04(-1.28%)
Dec 08, 2003 3.201 3.259 3.185 3.234 446,741 +0.00(+0.05%)
Dec 05, 2003 3.136 3.223 3.112 3.232 537,690 +0.10(+3.09%)
Dec 04, 2003 3.144 3.151 3.056 3.136 593,937 +0.04(+1.44%)
Dec 03, 2003 3.018 3.144 3.018 3.091 484,725 +0.08(+2.80%)
Dec 02, 2003 3.004 3.155 2.956 3.007 513,500 -0.07(-2.42%)
Dec 01, 2003 2.915 3.086 2.915 3.082 804,155 +0.13(+4.58%)
Nov 28, 2003 2.910 2.964 2.902 2.947 107,842 +0.03(+0.87%)
Nov 26, 2003 2.939 2.956 2.823 2.921 362,090 -0.01(-0.38%)
Nov 25, 2003 2.936 2.937 2.861 2.932 301,384 +0.02(+0.71%)
Nov 24, 2003 2.912 2.937 2.890 2.912 759,526 +0.06(+2.17%)
Nov 21, 2003 2.834 2.855 2.786 2.850 421,657 +0.03(+1.24%)
Nov 20, 2003 2.842 2.842 2.778 2.815 730,196 -0.00(-0.06%)
Nov 19, 2003 2.724 2.913 2.699 2.816 2,536,011 +0.33(+13.50%)
Nov 18, 2003 2.443 2.534 2.421 2.481 430,405 +0.02(+0.64%)
Nov 17, 2003 2.383 2.477 2.381 2.466 138,167 +0.08(+3.33%)
Nov 14, 2003 2.445 2.458 2.386 2.386 161,160 -0.05(-2.08%)
Nov 13, 2003 2.389 2.462 2.370 2.437 121,752 +0.05(+2.13%)
Nov 12, 2003 2.389 2.413 2.343 2.386 206,438 +0.02(+0.80%)
Nov 11, 2003 2.501 2.545 2.321 2.367 364,698 -0.11(-4.36%)
Nov 10, 2003 2.524 2.524 2.459 2.475 144,324 -0.04(-1.64%)
Nov 07, 2003 2.483 2.524 2.480 2.516 191,309 +0.06(+2.46%)
Nov 06, 2003 2.404 2.470 2.404 2.456 188,792 +0.05(+2.11%)
Nov 05, 2003 2.375 2.437 2.375 2.405 135,868 +0.00(+0.07%)
Nov 04, 2003 2.426 2.432 2.378 2.404 191,302 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.