Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.882	3.982	3.812	3.956	212,507	+0.11(+2.76%)
Jan 28, 2005	3.723	3.888	3.718	3.850	236,322	+0.09(+2.41%)
Jan 27, 2005	3.814	3.814	3.731	3.760	123,573	-0.03(-0.92%)
Jan 26, 2005	3.750	3.794	3.721	3.794	117,816	+0.09(+2.44%)
Jan 25, 2005	3.737	3.783	3.696	3.704	260,071	+0.03(+0.78%)
Jan 24, 2005	3.675	3.777	3.650	3.675	285,190	+0.00(+0.00%)
Jan 21, 2005	3.588	3.690	3.583	3.675	196,149	+0.10(+2.66%)
Jan 20, 2005	3.628	3.628	3.566	3.580	99,975	-0.01(-0.31%)
Jan 19, 2005	3.717	3.717	3.590	3.591	141,770	-0.12(-3.29%)
Jan 18, 2005	3.629	3.713	3.629	3.713	162,587	+0.07(+1.78%)
Jan 14, 2005	3.652	3.687	3.606	3.648	135,147	-0.01(-0.30%)
Jan 13, 2005	3.660	3.752	3.625	3.660	170,696	-0.05(-1.37%)
Jan 12, 2005	3.704	3.753	3.652	3.710	209,058	-0.00(-0.04%)
Jan 11, 2005	3.655	3.788	3.655	3.712	297,252	+0.01(+0.34%)
Jan 10, 2005	3.674	3.782	3.652	3.699	353,461	-0.01(-0.17%)
Jan 07, 2005	3.699	3.758	3.588	3.706	332,118	+0.04(+1.21%)
Jan 06, 2005	3.683	3.731	3.656	3.661	203,314	-0.03(-0.77%)
Jan 05, 2005	3.747	3.812	3.690	3.690	320,396	-0.07(-1.98%)
Jan 04, 2005	3.898	3.898	3.752	3.764	260,550	-0.10(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices