Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 8.189 8.337 8.165 8.212 351,956 +0.08(+0.96%)
Mar 27, 2013 8.283 8.314 8.061 8.134 253,149 -0.21(-2.53%)
Mar 26, 2013 8.205 8.377 8.205 8.345 169,793 +0.16(+1.91%)
Mar 25, 2013 8.298 8.384 8.134 8.189 166,865 -0.06(-0.76%)
Mar 22, 2013 8.400 8.478 8.212 8.251 139,157 -0.14(-1.68%)
Mar 21, 2013 8.400 8.517 8.345 8.392 95,419 -0.03(-0.37%)
Mar 20, 2013 8.416 8.470 8.330 8.424 143,897 +0.03(+0.37%)
Mar 19, 2013 8.502 8.666 8.337 8.392 97,629 -0.09(-1.11%)
Mar 18, 2013 8.549 8.549 8.431 8.486 147,592 -0.17(-1.99%)
Mar 15, 2013 8.556 8.713 8.556 8.658 378,352 +0.07(+0.82%)
Mar 14, 2013 8.611 8.760 8.486 8.588 414,392 +0.02(+0.18%)
Mar 13, 2013 8.455 8.744 8.337 8.572 280,202 +0.15(+1.76%)
Mar 12, 2013 8.345 8.494 8.275 8.424 438,961 +0.08(+0.94%)
Mar 11, 2013 8.244 8.384 8.244 8.345 113,420 +0.09(+1.14%)
Mar 08, 2013 8.244 8.345 8.150 8.251 181,650 +0.04(+0.48%)
Mar 07, 2013 8.205 8.251 8.150 8.212 145,873 -0.02(-0.19%)
Mar 06, 2013 8.173 8.291 8.134 8.228 125,085 +0.05(+0.67%)
Mar 05, 2013 8.228 8.291 8.129 8.173 253,523 +0.01(+0.10%)
Mar 04, 2013 8.134 8.236 8.009 8.165 456,282 +0.01(+0.10%)
Mar 01, 2013 7.931 8.197 7.837 8.158 410,586 +0.17(+2.15%)
Feb 28, 2013 7.829 8.095 7.829 7.986 265,272 +0.13(+1.59%)
Feb 27, 2013 7.939 8.072 7.837 7.860 260,760 -0.06(-0.79%)
Feb 26, 2013 7.813 7.986 7.735 7.923 220,428 +0.14(+1.81%)
Feb 25, 2013 7.884 7.884 7.743 7.782 664,832 -0.11(-1.39%)
Feb 22, 2013 8.126 8.197 7.829 7.892 552,333 -0.23(-2.89%)
Feb 21, 2013 8.298 8.345 8.072 8.126 444,897 -0.19(-2.26%)
Feb 20, 2013 8.392 8.775 8.275 8.314 548,842 -0.51(-5.76%)
Feb 19, 2013 9.237 9.425 7.735 8.822 1,153,498 -0.88(-9.03%)
Feb 15, 2013 9.542 9.753 9.425 9.698 318,572 +0.20(+2.06%)
Feb 14, 2013 9.464 9.550 9.464 9.503 84,440 -0.01(-0.08%)
Feb 13, 2013 9.409 9.565 9.378 9.511 168,939 +0.09(+0.91%)
Feb 12, 2013 9.268 9.448 9.104 9.425 144,422 +0.15(+1.60%)
Feb 11, 2013 9.260 9.354 9.213 9.276 136,247 +0.00(+0.00%)
Feb 08, 2013 9.143 9.401 9.135 9.276 110,646 +0.16(+1.72%)
Feb 07, 2013 9.401 9.401 8.971 9.120 196,269 -0.31(-3.32%)
Feb 06, 2013 9.284 9.464 9.237 9.432 135,389 +0.16(+1.69%)
Feb 04, 2013 9.370 9.370 9.167 9.276 245,457 -0.16(-1.66%)
Feb 01, 2013 9.346 9.464 9.339 9.432 193,390 +0.16(+1.69%)
Jan 31, 2013 9.049 9.386 8.994 9.276 268,397 +0.23(+2.60%)
Jan 30, 2013 9.143 9.260 8.955 9.041 150,718 -0.09(-0.94%)
Jan 29, 2013 9.213 9.213 9.041 9.127 137,140 -0.08(-0.85%)
Jan 28, 2013 9.112 9.260 9.073 9.206 211,484 +0.09(+1.03%)
Jan 25, 2013 9.229 9.260 9.041 9.112 175,340 -0.06(-0.68%)
Jan 24, 2013 9.073 9.190 9.057 9.174 321,007 +0.15(+1.65%)
Jan 23, 2013 8.948 9.088 8.908 9.026 531,446 +0.10(+1.14%)
Jan 22, 2013 8.916 8.994 8.799 8.924 476,154 +0.05(+0.62%)
Jan 18, 2013 9.073 9.081 8.783 8.869 406,984 -0.23(-2.58%)
Jan 17, 2013 8.994 9.174 8.994 9.104 170,400 +0.17(+1.93%)
Jan 16, 2013 9.034 9.088 8.924 8.932 115,551 -0.16(-1.72%)
Jan 15, 2013 9.049 9.167 8.948 9.088 280,808 -0.05(-0.51%)
Jan 14, 2013 8.994 9.174 8.901 9.135 152,769 +0.09(+0.95%)
Jan 11, 2013 9.057 9.112 8.971 9.049 98,600 -0.02(-0.26%)
Jan 10, 2013 9.053 9.096 8.940 9.073 93,234 +0.06(+0.69%)
Jan 09, 2013 9.073 9.073 8.893 9.010 298,630 -0.06(-0.69%)
Jan 08, 2013 8.979 9.073 8.877 9.073 259,823 +0.11(+1.22%)
Jan 07, 2013 8.901 8.994 8.901 8.963 173,891 -0.02(-0.17%)
Jan 04, 2013 8.987 9.010 8.885 8.979 125,639 +0.04(+0.44%)
Jan 03, 2013 8.955 9.104 8.815 8.940 165,016 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.