Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.764	7.522	7.522	7.522	180,603	-0.26(-3.33%)
Dec 30, 2015	7.893	7.936	7.764	7.781	183,561	-0.09(-1.20%)
Dec 29, 2015	7.816	7.893	7.635	7.876	244,740	+0.09(+1.11%)
Dec 28, 2015	7.781	7.889	7.678	7.790	197,629	-0.09(-1.20%)
Dec 24, 2015	7.652	7.885	7.885	7.885	107,921	+0.21(+2.70%)
Dec 23, 2015	7.660	7.725	7.505	7.678	262,473	+0.03(+0.45%)
Dec 22, 2015	7.574	7.652	7.462	7.643	185,169	+0.09(+1.14%)
Dec 21, 2015	7.583	7.656	7.384	7.557	206,005	+0.04(+0.57%)
Dec 18, 2015	7.660	7.764	7.406	7.514	580,321	-0.13(-1.69%)
Dec 17, 2015	7.859	7.919	7.583	7.643	415,844	-0.22(-2.74%)
Dec 16, 2015	7.628	7.884	7.454	7.859	227,229	+0.26(+3.48%)
Dec 15, 2015	7.492	7.637	7.415	7.594	241,374	+0.14(+1.83%)
Dec 14, 2015	7.611	7.705	7.415	7.458	233,563	-0.15(-1.91%)
Dec 11, 2015	7.646	7.697	7.500	7.603	287,930	-0.20(-2.52%)
Dec 10, 2015	7.739	7.739	7.594	7.799	284,766	+0.06(+0.77%)
Dec 09, 2015	7.722	7.944	7.684	7.739	236,678	-0.04(-0.55%)
Dec 08, 2015	7.799	7.833	7.646	7.782	250,902	-0.09(-1.19%)
Dec 07, 2015	7.731	7.910	7.522	7.876	367,664	+0.10(+1.32%)
Dec 04, 2015	7.637	7.884	7.441	7.774	320,514	+0.13(+1.67%)
Dec 03, 2015	7.594	7.692	7.390	7.646	317,403	+0.08(+1.01%)
Dec 02, 2015	7.449	7.714	7.441	7.569	282,484	+0.08(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices