Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.04 +0.42 (+4.31%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.193 9.202 8.943 8.968 193,621 -0.27(-2.90%)
Apr 29, 2015 9.478 9.494 9.218 9.235 99,592 -0.28(-2.90%)
Apr 28, 2015 9.310 9.511 9.310 9.511 169,663 +0.23(+2.43%)
Apr 27, 2015 9.369 9.519 9.235 9.285 97,145 -0.07(-0.71%)
Apr 24, 2015 9.302 9.352 9.210 9.352 126,638 +0.08(+0.90%)
Apr 23, 2015 9.377 9.544 9.260 9.269 257,060 -0.14(-1.51%)
Apr 22, 2015 9.202 9.411 9.193 9.411 125,889 +0.19(+2.09%)
Apr 21, 2015 9.411 9.411 9.127 9.218 104,031 -0.18(-1.87%)
Apr 20, 2015 9.361 9.478 9.344 9.394 79,382 +0.07(+0.72%)
Apr 17, 2015 9.402 9.536 9.235 9.327 249,171 -0.15(-1.59%)
Apr 16, 2015 9.419 9.528 9.319 9.478 113,572 +0.02(+0.18%)
Apr 15, 2015 9.361 9.486 9.310 9.461 133,639 +0.11(+1.16%)
Apr 14, 2015 9.244 9.377 9.185 9.352 172,559 +0.12(+1.27%)
Apr 13, 2015 9.227 9.386 9.202 9.235 112,575 +0.01(+0.09%)
Apr 10, 2015 9.361 9.361 9.135 9.227 144,854 +0.07(+0.73%)
Apr 09, 2015 9.218 9.310 9.093 9.160 108,109 -0.08(-0.81%)
Apr 08, 2015 9.127 9.344 9.127 9.235 235,947 +0.13(+1.47%)
Apr 07, 2015 8.951 9.168 8.934 9.101 190,015 +0.13(+1.49%)
Apr 06, 2015 8.859 9.097 8.842 8.968 145,065 +0.10(+1.13%)
Apr 02, 2015 8.901 8.867 8.867 8.867 99,190 -0.04(-0.47%)
Apr 01, 2015 8.959 9.118 8.750 8.909 177,000 -0.13(-1.39%)
Mar 31, 2015 8.767 9.076 8.596 9.035 366,144 +0.23(+2.56%)
Mar 30, 2015 8.750 8.826 8.717 8.809 151,516 +0.04(+0.48%)
Mar 27, 2015 8.993 9.018 8.642 8.767 173,527 -0.22(-2.42%)
Mar 26, 2015 8.943 9.026 8.851 8.984 153,588 +0.00(+0.00%)
Mar 25, 2015 8.976 9.118 8.914 8.984 198,985 +0.01(+0.09%)
Mar 24, 2015 9.377 9.377 8.801 8.976 380,945 -0.39(-4.19%)
Mar 23, 2015 9.235 9.444 9.202 9.369 232,087 +0.09(+0.99%)
Mar 20, 2015 9.152 9.294 9.134 9.277 416,816 +0.17(+1.83%)
Mar 19, 2015 9.185 9.185 9.051 9.110 158,819 -0.09(-1.00%)
Mar 18, 2015 8.901 9.260 8.876 9.202 336,196 +0.28(+3.09%)
Mar 17, 2015 8.817 8.943 8.784 8.926 222,310 +0.07(+0.75%)
Mar 16, 2015 8.893 8.966 8.809 8.859 223,522 -0.02(-0.19%)
Mar 13, 2015 8.776 8.976 8.633 8.876 553,458 +0.13(+1.43%)
Mar 12, 2015 8.491 8.776 8.466 8.750 337,739 +0.35(+4.18%)
Mar 11, 2015 8.375 8.416 8.226 8.399 282,722 +0.05(+0.59%)
Mar 10, 2015 8.308 8.383 8.135 8.350 257,712 -0.01(-0.10%)
Mar 09, 2015 8.308 8.391 8.284 8.358 190,680 +0.06(+0.70%)
Mar 06, 2015 8.399 8.433 8.205 8.300 205,187 -0.15(-1.76%)
Mar 05, 2015 8.300 8.474 8.242 8.449 182,733 +0.13(+1.59%)
Mar 04, 2015 8.350 8.391 8.201 8.317 322,648 -0.02(-0.20%)
Mar 03, 2015 8.383 8.391 8.151 8.333 327,877 -0.08(-0.98%)
Mar 02, 2015 8.433 8.565 8.342 8.416 433,950 -0.05(-0.59%)
Feb 27, 2015 8.507 8.648 8.441 8.466 504,154 -0.01(-0.10%)
Feb 26, 2015 9.111 9.152 8.416 8.474 807,648 -0.64(-6.99%)
Feb 25, 2015 9.235 9.310 8.764 9.111 676,339 +0.00(+0.00%)
Feb 24, 2015 9.947 10.01 8.706 9.111 1,817,196 -1.61(-14.98%)
Feb 23, 2015 10.44 10.72 10.37 10.72 147,413 +0.22(+2.13%)
Feb 20, 2015 10.65 10.71 10.45 10.49 207,430 -0.22(-2.01%)
Feb 19, 2015 10.80 10.90 10.63 10.71 151,742 -0.09(-0.84%)
Feb 18, 2015 10.61 10.82 10.61 10.80 106,768 +0.14(+1.32%)
Feb 17, 2015 10.62 10.68 10.47 10.66 162,471 +0.06(+0.55%)
Feb 13, 2015 10.64 10.60 10.60 10.60 90,510 -0.03(-0.31%)
Feb 12, 2015 10.61 10.66 10.52 10.63 112,374 +0.10(+0.94%)
Feb 11, 2015 10.47 10.76 10.43 10.53 91,670 +0.01(+0.08%)
Feb 10, 2015 10.50 10.59 10.34 10.53 130,419 +0.10(+0.95%)
Feb 09, 2015 10.56 10.68 10.41 10.43 104,457 -0.22(-2.10%)
Feb 06, 2015 10.70 10.75 10.53 10.65 135,982 +0.00(+0.00%)
Feb 05, 2015 10.48 10.67 10.44 10.65 109,725 +0.18(+1.74%)
Feb 04, 2015 10.71 10.82 10.45 10.47 144,792 -0.28(-2.62%)
Feb 03, 2015 10.58 10.88 10.52 10.75 267,985 +0.26(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.