Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.555 9.591 9.206 9.206 190,573 -0.26(-2.74%)
Nov 29, 2016 9.582 9.653 9.377 9.465 278,843 -0.21(-2.13%)
Nov 28, 2016 9.430 9.671 9.304 9.671 358,704 +0.15(+1.60%)
Nov 25, 2016 9.358 9.644 9.224 9.519 156,848 +0.19(+2.01%)
Nov 23, 2016 9.331 9.331 9.331 0 +0.39(+4.40%)
Nov 22, 2016 8.947 9.018 8.589 8.938 635,264 +0.52(+6.16%)
Nov 21, 2016 8.347 8.490 8.284 8.419 156,191 +0.06(+0.75%)
Nov 18, 2016 8.481 8.481 8.195 8.356 184,779 -0.13(-1.48%)
Nov 17, 2016 8.284 8.499 8.284 8.481 124,565 +0.17(+2.05%)
Nov 16, 2016 8.231 8.347 8.231 8.311 138,999 +0.08(+0.98%)
Nov 15, 2016 8.267 8.311 8.097 8.231 129,315 -0.04(-0.43%)
Nov 14, 2016 8.401 8.580 8.204 8.267 166,350 -0.13(-1.60%)
Nov 11, 2016 8.088 8.410 7.534 8.401 385,296 +0.31(+3.87%)
Nov 10, 2016 7.962 8.231 7.855 8.088 262,080 +0.20(+2.49%)
Nov 09, 2016 7.390 7.909 7.308 7.891 191,684 +0.38(+5.13%)
Nov 08, 2016 7.757 7.810 7.309 7.506 99,884 -0.25(-3.23%)
Nov 07, 2016 7.542 7.837 7.524 7.757 204,505 +0.33(+4.46%)
Nov 04, 2016 7.318 7.497 7.318 7.426 149,696 +0.10(+1.34%)
Nov 03, 2016 7.426 7.435 7.300 7.327 100,417 -0.09(-1.21%)
Nov 02, 2016 7.417 7.562 7.372 7.417 97,575 -0.04(-0.60%)
Nov 01, 2016 7.479 7.524 7.336 7.461 250,737 -0.01(-0.12%)
Oct 31, 2016 7.524 7.524 7.426 7.470 289,291 -0.01(-0.12%)
Oct 28, 2016 7.506 7.515 7.461 7.479 113,649 -0.04(-0.48%)
Oct 27, 2016 7.703 7.739 7.506 7.515 98,383 -0.18(-2.33%)
Oct 26, 2016 7.622 7.846 7.622 7.694 218,495 +0.02(+0.23%)
Oct 25, 2016 7.792 7.828 7.667 7.676 139,505 -0.18(-2.28%)
Oct 24, 2016 7.587 7.953 7.587 7.855 134,498 +0.36(+4.77%)
Oct 21, 2016 7.542 7.596 7.444 7.497 145,560 -0.10(-1.30%)
Oct 20, 2016 7.712 7.739 7.578 7.596 139,240 -0.17(-2.19%)
Oct 19, 2016 7.676 7.833 7.631 7.766 112,461 +0.07(+0.93%)
Oct 18, 2016 7.819 7.819 7.685 7.694 69,468 -0.06(-0.81%)
Oct 17, 2016 7.882 7.938 7.748 7.757 91,899 -0.15(-1.92%)
Oct 14, 2016 8.016 8.193 7.891 7.909 163,108 -0.09(-1.12%)
Oct 13, 2016 8.025 8.097 7.703 7.998 211,741 -0.05(-0.67%)
Oct 12, 2016 7.962 8.123 7.927 8.052 75,465 +0.09(+1.12%)
Oct 11, 2016 8.276 8.276 7.953 7.962 167,318 -0.30(-3.68%)
Oct 10, 2016 8.249 8.374 8.231 8.267 99,627 +0.05(+0.65%)
Oct 07, 2016 8.338 8.347 8.186 8.213 194,025 -0.14(-1.71%)
Oct 06, 2016 8.481 8.481 8.347 8.356 143,859 -0.11(-1.27%)
Oct 05, 2016 8.392 8.539 8.347 8.463 148,162 +0.09(+1.07%)
Oct 04, 2016 8.490 8.607 8.347 8.374 167,675 -0.13(-1.47%)
Oct 03, 2016 8.463 8.623 8.428 8.499 172,303 -0.04(-0.42%)
Sep 30, 2016 8.410 8.571 8.392 8.535 249,165 +0.14(+1.71%)
Sep 29, 2016 8.472 8.517 8.383 8.392 235,834 -0.12(-1.37%)
Sep 28, 2016 8.508 8.624 8.419 8.508 133,143 -0.01(-0.11%)
Sep 27, 2016 8.553 8.553 8.455 8.517 175,360 -0.04(-0.42%)
Sep 26, 2016 8.714 8.794 8.544 8.553 239,975 -0.25(-2.85%)
Sep 23, 2016 8.839 8.879 8.714 8.803 272,320 -0.04(-0.51%)
Sep 22, 2016 8.866 8.929 8.687 8.848 334,048 -0.04(-0.40%)
Sep 21, 2016 8.830 8.929 8.768 8.884 252,817 +0.04(+0.51%)
Sep 20, 2016 8.857 8.947 8.777 8.839 288,030 +0.04(+0.51%)
Sep 19, 2016 8.794 8.929 8.747 8.794 462,547 +0.12(+1.34%)
Sep 16, 2016 8.696 8.759 8.607 8.678 528,273 -0.04(-0.41%)
Sep 15, 2016 8.633 8.745 8.633 8.714 247,618 +0.05(+0.62%)
Sep 14, 2016 8.624 8.732 8.508 8.660 264,142 +0.08(+0.94%)
Sep 13, 2016 8.437 8.633 8.419 8.580 462,644 +0.04(+0.52%)
Sep 12, 2016 8.437 8.562 8.383 8.535 524,650 +0.10(+1.17%)
Sep 09, 2016 8.687 8.777 8.437 8.437 279,157 -0.33(-3.78%)
Sep 08, 2016 8.598 8.777 8.463 8.768 290,934 +0.18(+2.08%)
Sep 07, 2016 8.722 8.775 8.544 8.589 426,790 -0.16(-1.83%)
Sep 06, 2016 8.651 8.757 8.615 8.749 352,352 +0.11(+1.23%)
Sep 02, 2016 8.571 8.642 8.642 8.642 271,230 +0.14(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.