Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.35 +0.23 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	5.480	5.596	5.418	5.551	598,762	+0.06(+1.13%)
Jun 29, 2016	5.551	5.569	5.400	5.489	406,541	+0.04(+0.65%)
Jun 28, 2016	5.578	5.604	5.418	5.453	285,802	-0.04(-0.65%)
Jun 27, 2016	5.471	5.569	5.373	5.489	580,588	-0.05(-0.96%)
Jun 24, 2016	5.373	5.596	5.373	5.542	736,591	-0.18(-3.11%)
Jun 23, 2016	5.693	5.826	5.680	5.720	567,903	+0.09(+1.58%)
Jun 22, 2016	5.762	5.762	5.605	5.631	355,610	-0.10(-1.68%)
Jun 21, 2016	5.657	5.753	5.605	5.727	328,582	+0.10(+1.87%)
Jun 20, 2016	5.867	5.867	5.614	5.622	434,078	-0.17(-2.87%)
Jun 17, 2016	5.509	5.876	5.500	5.788	762,121	+0.30(+5.41%)
Jun 16, 2016	5.447	5.526	5.391	5.491	248,529	-0.02(-0.32%)
Jun 15, 2016	5.500	5.614	5.443	5.509	258,257	+0.03(+0.64%)
Jun 14, 2016	5.474	5.605	5.386	5.474	232,273	-0.03(-0.48%)
Jun 13, 2016	5.649	5.657	5.487	5.500	317,087	-0.16(-2.78%)
Jun 10, 2016	5.684	5.732	5.640	5.657	427,499	-0.09(-1.52%)
Jun 09, 2016	5.771	5.832	5.684	5.745	373,507	-0.03(-0.45%)
Jun 08, 2016	5.622	5.797	5.622	5.771	649,561	+0.15(+2.64%)
Jun 07, 2016	5.421	5.640	5.308	5.622	811,072	+0.28(+5.24%)
Jun 06, 2016	5.334	5.447	5.203	5.342	2,432,811	+0.10(+1.83%)
Jun 03, 2016	5.430	5.535	5.211	5.246	1,576,949	-0.19(-3.54%)
Jun 02, 2016	5.675	5.727	5.386	5.439	1,882,610	-0.17(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices