Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

11.41 -0.24 (-2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	8.700	8.837	8.654	8.801	163,307	+0.18(+2.12%)
Aug 30, 2017	8.673	8.682	8.563	8.618	92,500	-0.02(-0.21%)
Aug 29, 2017	8.517	8.664	8.517	8.636	124,572	+0.05(+0.53%)
Aug 28, 2017	8.609	8.636	8.545	8.591	134,726	+0.00(+0.00%)
Aug 25, 2017	8.718	8.718	8.517	8.591	144,752	-0.11(-1.26%)
Aug 24, 2017	8.673	8.746	8.540	8.700	103,362	+0.10(+1.17%)
Aug 23, 2017	8.782	8.865	8.517	8.600	194,319	-0.28(-3.19%)
Aug 22, 2017	9.139	9.367	8.810	8.883	428,552	+0.35(+4.07%)
Aug 21, 2017	8.545	8.664	8.490	8.536	168,473	-0.03(-0.32%)
Aug 18, 2017	8.380	8.682	8.335	8.563	145,922	+0.12(+1.41%)
Aug 17, 2017	8.709	8.796	8.389	8.444	262,945	-0.34(-3.85%)
Aug 16, 2017	8.773	8.901	8.753	8.782	62,919	+0.00(+0.00%)
Aug 15, 2017	8.782	8.920	8.718	8.782	199,064	+0.00(+0.00%)
Aug 14, 2017	8.645	8.783	8.645	8.782	162,173	+0.19(+2.23%)
Aug 11, 2017	8.481	8.627	8.472	8.591	216,697	+0.07(+0.86%)
Aug 10, 2017	8.527	8.645	8.508	8.517	98,085	-0.05(-0.53%)
Aug 09, 2017	8.636	8.654	8.481	8.563	111,058	-0.10(-1.16%)
Aug 08, 2017	8.682	8.782	8.664	8.664	85,015	-0.07(-0.84%)
Aug 07, 2017	8.782	8.810	8.664	8.737	104,278	-0.05(-0.62%)
Aug 04, 2017	8.792	8.869	8.700	8.792	80,733	+0.02(+0.21%)
Aug 03, 2017	8.920	8.920	8.737	8.773	69,040	-0.16(-1.74%)
Aug 02, 2017	9.084	9.084	8.856	8.929	68,206	-0.15(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices