Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daktronics Inc (NQ: DAKT )

10.81 -0.08 (-0.73%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.290	6.379	6.245	6.270	571,699	+0.00(+0.00%)
Mar 30, 2021	6.000	6.300	5.970	6.270	226,026	+0.27(+4.50%)
Mar 29, 2021	6.180	6.350	6.000	6.000	251,944	-0.19(-3.07%)
Mar 26, 2021	6.030	6.220	6.000	6.190	133,100	+0.24(+4.03%)
Mar 25, 2021	5.900	6.090	5.850	5.950	245,166	+0.03(+0.51%)
Mar 24, 2021	6.080	6.260	5.920	5.920	264,352	-0.16(-2.63%)
Mar 23, 2021	6.220	6.340	6.080	6.080	380,372	-0.26(-4.10%)
Mar 22, 2021	6.260	6.570	6.220	6.340	384,262	-0.20(-3.06%)
Mar 19, 2021	6.530	6.940	6.450	6.540	649,600	-0.03(-0.46%)
Mar 18, 2021	6.910	6.940	6.570	6.570	292,670	-0.31(-4.51%)
Mar 17, 2021	6.990	7.080	6.760	6.880	297,969	-0.15(-2.13%)
Mar 16, 2021	7.200	7.200	6.850	7.030	246,562	-0.18(-2.56%)
Mar 15, 2021	7.200	7.215	6.995	7.215	236,320	+0.08(+1.05%)
Mar 12, 2021	6.830	7.230	6.740	7.140	335,800	+0.35(+5.15%)
Mar 11, 2021	6.820	7.050	6.680	6.790	486,620	-0.04(-0.59%)
Mar 10, 2021	6.510	6.850	6.450	6.830	424,880	+0.34(+5.24%)
Mar 09, 2021	6.580	6.820	6.440	6.490	507,225	-0.09(-1.37%)
Mar 08, 2021	6.400	6.600	6.190	6.580	909,489	+0.19(+2.97%)
Mar 05, 2021	5.970	6.400	5.930	6.390	547,000	+0.47(+7.94%)
Mar 04, 2021	5.900	6.210	5.810	5.920	698,401	+0.09(+1.54%)
Mar 03, 2021	5.820	6.090	5.730	5.830	452,072	+0.08(+1.39%)
Mar 02, 2021	5.490	5.840	5.460	5.750	244,454	+0.19(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Daktronics Inc (NQ: DAKT )

Historical Prices