Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.290 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.350 3.430 3.330 3.350 257,149 +0.00(+0.00%)
Apr 28, 2022 3.430 3.430 3.320 3.350 293,010 -0.06(-1.76%)
Apr 27, 2022 3.490 3.530 3.400 3.410 218,067 -0.05(-1.45%)
Apr 26, 2022 3.590 3.620 3.460 3.460 312,326 -0.14(-3.89%)
Apr 25, 2022 3.650 3.670 3.600 3.600 210,838 -0.05(-1.37%)
Apr 22, 2022 3.700 3.725 3.650 3.650 179,947 +0.00(+0.00%)
Apr 21, 2022 3.620 3.670 3.620 3.650 241,697 +0.03(+0.83%)
Apr 20, 2022 3.660 3.700 3.600 3.620 234,038 -0.01(-0.28%)
Apr 19, 2022 3.610 3.660 3.600 3.630 178,108 +0.04(+1.11%)
Apr 18, 2022 3.620 3.680 3.570 3.590 284,551 -0.06(-1.64%)
Apr 14, 2022 3.660 3.720 3.630 3.650 172,642 -0.01(-0.27%)
Apr 13, 2022 3.650 3.690 3.635 3.660 166,699 +0.02(+0.55%)
Apr 12, 2022 3.740 3.740 3.630 3.640 266,685 -0.03(-0.82%)
Apr 11, 2022 3.800 3.845 3.650 3.670 312,352 -0.12(-3.17%)
Apr 08, 2022 3.770 3.850 3.730 3.790 247,565 +0.03(+0.80%)
Apr 07, 2022 3.670 3.790 3.670 3.760 392,642 +0.08(+2.17%)
Apr 06, 2022 3.790 3.790 3.680 3.680 241,656 -0.08(-2.13%)
Apr 05, 2022 3.880 3.890 3.750 3.760 209,873 -0.10(-2.59%)
Apr 04, 2022 3.880 3.945 3.840 3.860 319,342 +0.02(+0.52%)
Apr 01, 2022 3.840 3.870 3.800 3.840 190,126 +0.00(+0.00%)
Mar 31, 2022 3.850 3.910 3.810 3.840 272,397 -0.03(-0.78%)
Mar 30, 2022 3.990 4.000 3.850 3.870 220,100 -0.12(-3.01%)
Mar 29, 2022 3.910 4.020 3.910 3.990 234,793 +0.13(+3.37%)
Mar 28, 2022 3.880 3.885 3.820 3.860 227,162 -0.05(-1.28%)
Mar 25, 2022 3.930 3.940 3.890 3.910 193,113 -0.01(-0.26%)
Mar 24, 2022 3.920 3.970 3.910 3.920 173,842 +0.00(+0.00%)
Mar 23, 2022 4.000 4.030 3.920 3.920 207,837 -0.11(-2.73%)
Mar 22, 2022 4.100 4.120 4.010 4.030 180,663 -0.05(-1.23%)
Mar 21, 2022 4.080 4.120 4.020 4.080 233,411 -0.02(-0.49%)
Mar 18, 2022 4.040 4.170 4.040 4.100 313,339 +0.07(+1.74%)
Mar 17, 2022 4.030 4.115 3.925 4.030 327,154 -0.03(-0.74%)
Mar 16, 2022 3.940 4.150 3.940 4.060 356,867 +0.13(+3.31%)
Mar 15, 2022 3.860 3.980 3.780 3.930 430,567 +0.04(+1.03%)
Mar 14, 2022 4.160 4.160 3.855 3.890 424,825 -0.28(-6.71%)
Mar 11, 2022 4.480 4.490 4.170 4.170 335,847 -0.28(-6.29%)
Mar 10, 2022 4.460 4.480 4.420 4.450 182,558 -0.06(-1.33%)
Mar 09, 2022 4.550 4.590 4.500 4.510 137,432 +0.01(+0.22%)
Mar 08, 2022 4.710 4.730 4.500 4.500 170,056 -0.22(-4.66%)
Mar 07, 2022 4.490 4.755 4.435 4.720 331,992 +0.25(+5.59%)
Mar 04, 2022 4.520 4.520 4.450 4.470 128,774 -0.05(-1.11%)
Mar 03, 2022 4.580 4.580 4.480 4.520 162,228 -0.05(-1.09%)
Mar 02, 2022 4.560 4.620 4.520 4.570 110,113 +0.05(+1.11%)
Mar 01, 2022 4.620 4.660 4.470 4.520 181,883 -0.09(-1.95%)
Feb 28, 2022 4.580 4.700 4.560 4.610 188,964 -0.02(-0.43%)
Feb 25, 2022 4.570 4.640 4.540 4.630 104,968 +0.07(+1.54%)
Feb 24, 2022 4.500 4.570 4.420 4.560 231,694 +0.03(+0.66%)
Feb 23, 2022 4.610 4.670 4.530 4.530 164,511 -0.07(-1.52%)
Feb 22, 2022 4.620 4.650 4.555 4.600 223,230 -0.05(-1.08%)
Feb 18, 2022 4.650 0 +0.05(+1.09%)
Feb 17, 2022 4.700 4.730 4.580 4.600 210,050 -0.10(-2.13%)
Feb 16, 2022 4.690 4.740 4.680 4.700 89,497 -0.03(-0.63%)
Feb 15, 2022 4.740 4.790 4.670 4.730 153,546 +0.05(+1.07%)
Feb 14, 2022 4.650 4.806 4.630 4.680 202,181 +0.01(+0.21%)
Feb 11, 2022 4.680 4.750 4.655 4.670 120,250 -0.04(-0.85%)
Feb 10, 2022 4.690 4.820 4.640 4.710 155,854 -0.06(-1.26%)
Feb 09, 2022 4.780 4.820 4.710 4.770 155,014 -0.01(-0.21%)
Feb 08, 2022 4.650 4.820 4.650 4.780 188,287 +0.11(+2.36%)
Feb 07, 2022 4.680 4.740 4.660 4.670 123,546 -0.01(-0.21%)
Feb 04, 2022 4.680 4.725 4.620 4.680 173,352 -0.03(-0.64%)
Feb 03, 2022 4.690 4.710 144,753 -0.01(-0.21%)
Feb 02, 2022 4.830 4.830 4.710 4.720 140,420 -0.09(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.