Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

26.60 +1.20 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.030	5.040	4.890	5.040	37,167	+0.01(+0.20%)
Jan 28, 2005	5.280	5.310	4.850	5.030	33,477	-0.07(-1.37%)
Jan 27, 2005	5.250	5.250	4.870	5.100	30,748	+0.02(+0.39%)
Jan 26, 2005	5.000	5.200	4.910	5.080	88,633	-0.10(-1.93%)
Jan 25, 2005	5.420	5.420	5.000	5.180	68,241	-0.25(-4.60%)
Jan 24, 2005	5.400	5.490	5.330	5.430	14,899	-0.02(-0.37%)
Jan 21, 2005	5.560	5.560	5.390	5.450	29,930	-0.03(-0.55%)
Jan 20, 2005	5.440	5.500	5.360	5.480	15,898	+0.04(+0.74%)
Jan 19, 2005	5.680	5.730	5.400	5.440	84,014	-0.16(-2.86%)
Jan 18, 2005	5.630	5.650	5.450	5.600	34,704	+0.07(+1.27%)
Jan 14, 2005	5.510	5.660	5.310	5.530	38,678	+0.06(+1.10%)
Jan 13, 2005	5.630	6.030	5.350	5.470	84,200	-0.24(-4.20%)
Jan 12, 2005	5.620	6.070	5.560	5.710	17,667	+0.09(+1.60%)
Jan 11, 2005	5.650	6.190	5.590	5.620	32,908	-0.30(-5.07%)
Jan 10, 2005	5.970	5.970	5.655	5.920	26,652	+0.14(+2.42%)
Jan 07, 2005	5.910	5.920	5.650	5.780	28,270	-0.21(-3.51%)
Jan 06, 2005	6.140	6.150	5.950	5.990	29,001	+0.02(+0.34%)
Jan 05, 2005	5.840	6.030	5.820	5.970	55,209	+0.01(+0.17%)
Jan 04, 2005	6.040	6.090	5.810	5.960	50,966	-0.12(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices