Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.66 +0.13 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.550	2.630	2.550	2.560	20,084	-0.17(-6.23%)
Jan 28, 2010	2.700	2.750	2.600	2.730	49,105	+0.03(+1.11%)
Jan 27, 2010	2.800	2.820	2.690	2.700	33,105	-0.21(-7.22%)
Jan 26, 2010	2.790	2.960	2.680	2.910	32,396	+0.12(+4.30%)
Jan 25, 2010	2.650	2.800	2.650	2.790	15,640	+0.11(+4.10%)
Jan 22, 2010	2.630	2.770	2.630	2.680	34,985	-0.02(-0.74%)
Jan 21, 2010	2.850	2.850	2.680	2.700	38,364	-0.10(-3.57%)
Jan 20, 2010	2.940	2.948	2.610	2.800	65,162	-0.15(-5.08%)
Jan 19, 2010	3.090	3.090	2.940	2.950	28,402	-0.07(-2.32%)
Jan 15, 2010	3.000	3.020	3.020	3.020	26,400	+0.02(+0.67%)
Jan 14, 2010	3.000	3.150	2.970	3.000	26,985	-0.04(-1.32%)
Jan 13, 2010	3.030	3.187	3.010	3.040	22,873	+0.03(+1.00%)
Jan 12, 2010	3.190	3.200	2.980	3.010	77,259	-0.12(-3.83%)
Jan 11, 2010	2.990	3.220	2.880	3.130	119,998	+0.25(+8.68%)
Jan 08, 2010	2.980	2.980	2.840	2.880	21,115	+0.01(+0.35%)
Jan 07, 2010	2.850	2.921	2.830	2.870	86,415	+0.06(+2.14%)
Jan 06, 2010	2.990	3.130	2.810	2.810	144,260	-0.05(-1.75%)
Jan 05, 2010	2.770	2.900	2.610	2.860	55,703	+0.08(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices