Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.300	5.410	5.160	5.280	555,624	+0.04(+0.76%)
Nov 27, 2015	5.250	5.280	5.180	5.240	82,517	-0.01(-0.19%)
Nov 25, 2015	5.100	5.250	5.250	5.250	156,100	+0.17(+3.35%)
Nov 24, 2015	4.950	5.190	4.950	5.080	238,337	+0.13(+2.63%)
Nov 23, 2015	4.930	5.045	4.900	4.950	332,130	+0.02(+0.41%)
Nov 20, 2015	5.050	5.160	4.910	4.930	415,543	-0.10(-1.99%)
Nov 19, 2015	5.150	5.230	4.920	5.030	230,987	-0.11(-2.14%)
Nov 18, 2015	4.870	5.210	4.830	5.140	352,754	+0.29(+5.98%)
Nov 17, 2015	4.680	5.000	4.610	4.850	215,214	+0.06(+1.25%)
Nov 16, 2015	4.780	4.830	4.620	4.790	276,270	-0.01(-0.21%)
Nov 13, 2015	4.780	5.030	4.760	4.800	181,303	-0.04(-0.83%)
Nov 12, 2015	4.900	5.030	4.760	4.840	243,482	-0.09(-1.83%)
Nov 11, 2015	4.910	5.030	4.820	4.930	353,874	+0.03(+0.61%)
Nov 10, 2015	4.740	4.930	4.650	4.900	273,037	+0.14(+2.94%)
Nov 09, 2015	4.550	5.000	4.550	4.760	370,635	+0.22(+4.85%)
Nov 06, 2015	4.490	4.600	4.080	4.540	242,579	+0.36(+8.61%)
Nov 05, 2015	4.200	4.210	4.080	4.180	136,229	-0.02(-0.48%)
Nov 04, 2015	4.150	4.210	3.870	4.200	283,933	+0.05(+1.20%)
Nov 03, 2015	4.010	4.170	3.930	4.150	382,786	+0.10(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices