Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.850	3.850	3.630	3.650	127,840	-0.20(-5.19%)
Dec 29, 2005	3.970	3.970	3.800	3.850	37,311	-0.08(-2.04%)
Dec 28, 2005	3.900	4.640	3.880	3.930	137,100	+0.03(+0.77%)
Dec 27, 2005	4.000	4.220	3.900	3.900	45,300	-0.10(-2.50%)
Dec 23, 2005	3.900	4.000	3.860	4.000	28,900	+0.05(+1.16%)
Dec 22, 2005	4.000	4.000	3.910	3.954	16,050	-0.14(-3.33%)
Dec 21, 2005	4.060	4.100	4.040	4.090	8,540	+0.14(+3.54%)
Dec 20, 2005	4.150	4.150	3.950	3.950	33,401	-0.15(-3.66%)
Dec 19, 2005	4.180	4.180	4.100	4.100	7,994	-0.04(-0.97%)
Dec 16, 2005	4.190	4.200	4.110	4.140	5,875	-0.01(-0.26%)
Dec 15, 2005	4.100	4.170	4.100	4.151	4,575	-0.04(-0.93%)
Dec 14, 2005	4.122	4.200	4.100	4.190	13,600	+0.06(+1.45%)
Dec 13, 2005	4.080	4.190	4.070	4.130	3,487	+0.03(+0.73%)
Dec 12, 2005	4.050	4.170	4.050	4.100	7,591	-0.02(-0.49%)
Dec 09, 2005	4.120	4.120	4.120	4.120	0	+0.00(+0.00%)
Dec 08, 2005	4.170	4.240	4.010	4.120	12,479	+0.19(+4.83%)
Dec 07, 2005	4.010	4.100	3.860	3.930	24,480	-0.13(-3.20%)
Dec 06, 2005	4.090	4.110	4.010	4.060	19,430	-0.11(-2.64%)
Dec 05, 2005	4.240	4.250	4.010	4.170	43,898	-0.19(-4.30%)
Dec 02, 2005	4.760	4.760	4.340	4.357	38,900	-0.24(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices