Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.800 3.830 3.680 3.740 115,573 -0.05(-1.32%)
Feb 25, 2011 3.780 3.910 3.750 3.790 206,435 +0.02(+0.53%)
Feb 24, 2011 3.740 3.770 3.570 3.770 539,736 +0.03(+0.80%)
Feb 23, 2011 3.930 4.000 3.660 3.740 563,127 -0.20(-5.08%)
Feb 22, 2011 4.010 4.040 3.930 3.940 322,601 -0.11(-2.72%)
Feb 18, 2011 4.150 4.150 4.020 4.050 213,214 -0.09(-2.17%)
Feb 17, 2011 4.080 4.160 4.040 4.140 118,398 +0.07(+1.72%)
Feb 16, 2011 4.080 4.080 4.010 4.070 117,412 +0.02(+0.49%)
Feb 15, 2011 4.080 4.170 4.040 4.050 114,949 -0.05(-1.22%)
Feb 14, 2011 4.110 4.130 4.020 4.100 151,879 -0.03(-0.73%)
Feb 11, 2011 4.020 4.140 3.970 4.130 181,592 +0.11(+2.74%)
Feb 10, 2011 3.980 4.050 3.910 4.020 113,191 +0.02(+0.50%)
Feb 09, 2011 3.990 4.000 3.930 4.000 145,771 -0.01(-0.25%)
Feb 08, 2011 4.050 4.050 3.980 4.010 221,175 -0.06(-1.47%)
Feb 07, 2011 4.150 4.161 3.980 4.070 501,910 -0.10(-2.40%)
Feb 04, 2011 4.060 4.200 4.000 4.170 244,999 +0.09(+2.21%)
Feb 03, 2011 4.000 4.090 4.000 4.080 196,177 +0.08(+2.00%)
Feb 02, 2011 4.050 4.080 4.000 4.000 517,094 -0.08(-1.96%)
Feb 01, 2011 4.070 4.160 4.019 4.080 333,780 +0.03(+0.74%)
Jan 31, 2011 4.130 4.150 4.025 4.050 519,691 -0.04(-0.98%)
Jan 28, 2011 4.190 4.250 3.970 4.090 666,983 -0.07(-1.68%)
Jan 27, 2011 4.290 4.380 4.150 4.160 410,805 -0.12(-2.80%)
Jan 26, 2011 4.190 4.320 4.180 4.280 356,338 +0.14(+3.38%)
Jan 25, 2011 4.140 4.180 4.041 4.140 317,154 -0.01(-0.24%)
Jan 24, 2011 4.090 4.240 4.060 4.150 515,272 +0.03(+0.73%)
Jan 21, 2011 4.090 4.500 4.090 4.120 2,249,604 +0.17(+4.30%)
Jan 20, 2011 4.100 4.100 3.930 3.950 159,733 -0.19(-4.59%)
Jan 19, 2011 4.440 4.440 4.130 4.140 189,069 -0.30(-6.76%)
Jan 18, 2011 4.330 4.440 4.240 4.440 251,607 +0.11(+2.54%)
Jan 14, 2011 4.360 4.370 4.250 4.330 200,699 -0.03(-0.69%)
Jan 13, 2011 4.400 4.510 4.220 4.360 361,734 -0.02(-0.46%)
Jan 12, 2011 4.300 4.420 4.150 4.380 380,876 +0.09(+2.10%)
Jan 11, 2011 3.920 4.320 3.900 4.290 1,281,272 +0.40(+10.28%)
Jan 10, 2011 3.850 3.890 3.690 3.890 150,532 +0.03(+0.78%)
Jan 07, 2011 3.890 3.900 3.810 3.860 232,429 -0.02(-0.52%)
Jan 06, 2011 3.960 3.960 3.870 3.880 202,819 -0.08(-2.02%)
Jan 05, 2011 3.830 3.970 3.830 3.960 233,619 +0.11(+2.86%)
Jan 04, 2011 3.990 3.990 3.830 3.850 289,053 -0.11(-2.78%)
Jan 03, 2011 3.880 3.970 3.760 3.960 392,315 +0.10(+2.59%)
Dec 31, 2010 3.870 3.920 3.850 3.860 220,861 -0.06(-1.53%)
Dec 30, 2010 4.000 4.000 3.800 3.920 300,253 -0.10(-2.49%)
Dec 29, 2010 3.920 4.020 3.920 4.020 269,481 +0.11(+2.81%)
Dec 28, 2010 3.860 3.960 3.850 3.910 284,650 +0.04(+1.03%)
Dec 27, 2010 3.770 4.080 3.760 3.870 911,484 +0.12(+3.20%)
Dec 23, 2010 3.920 3.960 3.670 3.750 703,383 -0.15(-3.85%)
Dec 22, 2010 4.650 4.680 3.730 3.900 4,694,360 -0.29(-6.92%)
Dec 21, 2010 4.400 4.500 4.130 4.190 610,521 -0.21(-4.77%)
Dec 20, 2010 4.450 4.695 4.340 4.400 422,918 -0.06(-1.35%)
Dec 17, 2010 4.300 4.480 4.210 4.460 498,446 +0.18(+4.21%)
Dec 16, 2010 4.190 4.300 4.190 4.280 136,664 +0.08(+1.90%)
Dec 15, 2010 4.120 4.230 4.000 4.200 887,893 +0.03(+0.72%)
Dec 14, 2010 4.070 4.249 3.990 4.170 1,437,282 +0.10(+2.46%)
Dec 13, 2010 4.240 4.360 4.040 4.070 495,909 -0.17(-4.01%)
Dec 10, 2010 4.170 4.300 4.130 4.240 332,042 +0.10(+2.42%)
Dec 09, 2010 4.360 4.450 4.110 4.140 801,537 -0.17(-3.94%)
Dec 08, 2010 4.080 4.400 4.010 4.310 278,720 +0.28(+6.95%)
Dec 07, 2010 4.100 4.100 3.990 4.030 204,692 -0.03(-0.74%)
Dec 06, 2010 4.100 4.140 4.000 4.060 258,916 -0.03(-0.73%)
Dec 03, 2010 4.180 4.200 4.000 4.090 266,634 -0.11(-2.62%)
Dec 02, 2010 4.290 4.290 4.130 4.200 264,378 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.