Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

23.12 -1.39 (-5.69%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3.250	3.350	3.130	3.220	217,038	+0.09(+2.74%)
Mar 28, 2008	3.200	3.500	3.030	3.134	76,241	-0.04(-1.14%)
Mar 27, 2008	2.940	3.270	2.940	3.170	60,546	+0.18(+6.18%)
Mar 26, 2008	2.980	2.990	2.860	2.986	11,801	+0.15(+5.12%)
Mar 25, 2008	2.940	2.980	2.810	2.840	22,497	-0.13(-4.38%)
Mar 24, 2008	3.110	3.130	2.960	2.970	30,051	-0.05(-1.65%)
Mar 21, 2008	2.900	3.210	2.720	3.020	70,608	+0.00(+0.00%)
Mar 20, 2008	2.900	3.210	2.720	3.020	70,608	+0.28(+10.22%)
Mar 19, 2008	2.720	2.780	2.650	2.740	3,350	+0.07(+2.62%)
Mar 18, 2008	2.640	2.770	2.620	2.670	24,847	-0.03(-1.11%)
Mar 17, 2008	2.610	2.710	2.510	2.700	32,755	-0.07(-2.53%)
Mar 14, 2008	2.430	2.790	2.430	2.770	53,240	+0.11(+4.14%)
Mar 13, 2008	2.500	2.690	2.480	2.660	15,800	+0.14(+5.56%)
Mar 12, 2008	2.480	2.530	2.310	2.520	17,200	+0.01(+0.40%)
Mar 11, 2008	2.460	2.560	2.400	2.510	22,940	+0.07(+2.87%)
Mar 10, 2008	2.400	2.620	2.400	2.440	19,692	-0.06(-2.40%)
Mar 07, 2008	2.490	2.520	2.490	2.500	15,142	-0.02(-0.79%)
Mar 06, 2008	2.490	2.570	2.250	2.520	45,966	+0.06(+2.44%)
Mar 05, 2008	2.600	2.600	2.420	2.460	14,250	-0.07(-2.77%)
Mar 04, 2008	2.690	2.750	2.400	2.530	33,614	-0.15(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices