Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.52 -0.54 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.960 4.000 3.910 3.930 275,761 -0.01(-0.25%)
Mar 29, 2012 3.970 4.000 3.860 3.940 124,785 -0.05(-1.25%)
Mar 28, 2012 4.020 4.020 3.920 3.990 268,387 +0.01(+0.25%)
Mar 27, 2012 3.960 4.010 3.850 3.980 376,856 +0.02(+0.51%)
Mar 26, 2012 3.770 4.000 3.730 3.960 413,545 -0.09(-2.22%)
Mar 23, 2012 4.030 4.050 3.920 4.050 286,385 +0.01(+0.25%)
Mar 22, 2012 3.880 4.060 3.832 4.040 297,963 +0.13(+3.32%)
Mar 21, 2012 3.950 4.030 3.900 3.910 170,225 -0.03(-0.76%)
Mar 20, 2012 3.970 4.010 3.940 3.940 234,511 -0.05(-1.25%)
Mar 19, 2012 4.030 4.050 3.960 3.990 473,412 -0.04(-0.99%)
Mar 16, 2012 4.100 4.110 3.980 4.030 671,579 -0.08(-1.95%)
Mar 15, 2012 4.110 4.120 4.050 4.110 200,364 +0.00(+0.00%)
Mar 14, 2012 4.080 4.130 4.050 4.110 225,064 +0.01(+0.24%)
Mar 13, 2012 4.020 4.170 3.995 4.100 656,619 +0.10(+2.50%)
Mar 12, 2012 4.000 4.010 3.946 4.000 416,377 +0.00(+0.00%)
Mar 09, 2012 4.030 4.050 3.970 4.000 470,798 +0.00(+0.00%)
Mar 08, 2012 4.000 4.000 3.950 4.000 259,826 +0.05(+1.27%)
Mar 07, 2012 3.990 4.040 3.950 3.950 513,418 +0.00(+0.00%)
Mar 06, 2012 3.980 4.010 3.870 3.950 761,012 -0.07(-1.74%)
Mar 05, 2012 3.980 4.070 3.930 4.020 645,112 -0.01(-0.25%)
Mar 02, 2012 4.030 4.100 3.950 4.030 625,982 +0.00(+0.00%)
Mar 01, 2012 3.960 4.070 3.800 4.030 1,396,936 +0.10(+2.54%)
Feb 29, 2012 4.000 4.050 3.880 3.930 636,917 -0.07(-1.75%)
Feb 28, 2012 4.190 4.190 3.900 4.000 865,430 -0.15(-3.61%)
Feb 27, 2012 4.300 4.350 4.130 4.150 822,862 -0.20(-4.55%)
Feb 24, 2012 4.160 4.410 4.020 4.348 903,202 +0.18(+4.27%)
Feb 23, 2012 4.060 4.230 4.000 4.170 815,642 +0.09(+2.21%)
Feb 22, 2012 4.410 4.510 4.000 4.080 2,387,177 -0.37(-8.31%)
Feb 21, 2012 4.500 4.900 4.310 4.450 11,892,398 +1.42(+46.86%)
Feb 17, 2012 2.900 3.100 2.830 3.030 1,459,800 +0.15(+5.21%)
Feb 16, 2012 2.700 3.260 2.700 2.880 1,451,085 +0.21(+7.87%)
Feb 15, 2012 2.750 2.810 2.660 2.670 310,763 -0.09(-3.26%)
Feb 14, 2012 2.820 2.840 2.740 2.760 431,673 -0.07(-2.47%)
Feb 13, 2012 2.800 2.840 2.700 2.830 682,375 +0.07(+2.54%)
Feb 10, 2012 3.050 3.050 2.500 2.760 1,538,802 -0.32(-10.39%)
Feb 09, 2012 3.260 3.310 3.060 3.080 550,324 -0.19(-5.81%)
Feb 08, 2012 3.460 3.470 3.250 3.270 626,951 -0.18(-5.22%)
Feb 07, 2012 3.360 3.470 3.280 3.450 514,959 +0.12(+3.60%)
Feb 06, 2012 3.280 3.390 3.260 3.330 379,712 +0.04(+1.22%)
Feb 03, 2012 3.410 3.450 3.250 3.290 394,721 -0.03(-0.90%)
Feb 02, 2012 3.280 3.420 3.230 3.320 283,771 +0.07(+2.15%)
Feb 01, 2012 3.460 3.670 3.160 3.250 1,020,878 -0.18(-5.25%)
Jan 31, 2012 3.410 3.470 3.280 3.430 584,892 +0.03(+0.88%)
Jan 30, 2012 3.410 3.430 3.210 3.400 310,176 -0.03(-0.87%)
Jan 27, 2012 3.510 3.550 3.290 3.430 574,109 -0.10(-2.83%)
Jan 26, 2012 3.490 3.550 3.470 3.530 294,854 +0.04(+1.15%)
Jan 25, 2012 3.480 3.550 3.410 3.490 610,747 +0.01(+0.29%)
Jan 24, 2012 3.380 3.500 3.250 3.480 272,514 +0.08(+2.35%)
Jan 23, 2012 3.320 3.400 3.250 3.400 126,589 +0.08(+2.41%)
Jan 20, 2012 3.330 3.360 3.290 3.320 138,204 -0.02(-0.60%)
Jan 19, 2012 3.390 3.420 3.290 3.340 150,838 -0.06(-1.76%)
Jan 18, 2012 3.240 3.405 3.135 3.400 313,798 +0.28(+8.97%)
Jan 17, 2012 3.150 3.171 3.050 3.120 351,654 -0.02(-0.64%)
Jan 13, 2012 3.000 3.170 3.000 3.140 233,233 +0.10(+3.29%)
Jan 12, 2012 3.000 3.040 2.920 3.040 216,961 +0.04(+1.33%)
Jan 11, 2012 2.930 3.010 2.720 3.000 673,667 +0.02(+0.67%)
Jan 10, 2012 3.240 3.240 2.820 2.980 588,207 -0.22(-6.88%)
Jan 09, 2012 3.440 3.520 3.170 3.200 267,014 -0.24(-6.98%)
Jan 06, 2012 3.450 3.480 3.430 3.440 171,593 +0.00(+0.00%)
Jan 05, 2012 3.380 3.470 3.370 3.440 429,377 +0.00(+0.00%)
Jan 04, 2012 3.490 3.520 3.430 3.440 46,571 +0.02(+0.58%)
Dec 30, 2011 3.440 3.470 3.380 3.420 111,678 -0.02(-0.58%)
Dec 29, 2011 3.390 3.480 3.370 3.440 64,927 +0.06(+1.78%)
Dec 28, 2011 3.390 3.460 3.350 3.380 74,787 -0.01(-0.29%)
Dec 27, 2011 3.470 3.500 3.304 3.390 408,905 -0.10(-2.87%)
Dec 23, 2011 3.500 3.500 3.400 3.490 120,870 -0.05(-1.41%)
Dec 21, 2011 3.570 3.570 3.470 3.540 75,692 +0.00(+0.00%)
Dec 20, 2011 3.450 3.560 3.400 3.540 219,939 +0.17(+5.04%)
Dec 19, 2011 3.470 3.500 3.370 3.370 125,526 -0.03(-0.88%)
Dec 16, 2011 3.480 3.480 3.340 3.400 461,128 -0.05(-1.45%)
Dec 15, 2011 3.550 3.579 3.370 3.450 130,757 -0.04(-1.15%)
Dec 14, 2011 3.340 3.490 3.320 3.490 188,867 +0.10(+2.95%)
Dec 13, 2011 3.360 3.490 3.340 3.390 194,307 +0.06(+1.80%)
Dec 12, 2011 3.240 3.360 3.210 3.330 114,227 +0.05(+1.52%)
Dec 09, 2011 3.120 3.320 3.110 3.280 94,983 +0.18(+5.81%)
Dec 08, 2011 3.220 3.240 3.100 3.100 100,917 -0.15(-4.62%)
Dec 07, 2011 3.300 3.320 3.190 3.250 116,079 -0.08(-2.40%)
Dec 06, 2011 3.230 3.330 3.220 3.330 97,298 +0.10(+3.10%)
Dec 05, 2011 3.250 3.250 3.160 3.230 102,200 +0.03(+0.94%)
Dec 02, 2011 3.160 3.219 3.160 3.200 108,755 +0.09(+2.89%)
Dec 01, 2011 3.160 3.230 3.050 3.110 159,189 -0.05(-1.58%)
Nov 30, 2011 3.210 3.210 3.100 3.160 332,895 +0.09(+2.93%)
Nov 29, 2011 3.110 3.111 3.020 3.070 57,450 -0.06(-1.92%)
Nov 28, 2011 3.030 3.160 2.970 3.130 248,085 +0.19(+6.46%)
Nov 25, 2011 3.070 3.090 2.930 2.940 76,508 -0.13(-4.23%)
Nov 23, 2011 3.250 3.340 3.070 3.070 160,702 -0.20(-6.12%)
Nov 22, 2011 3.210 3.320 3.170 3.270 228,041 +0.06(+1.87%)
Nov 21, 2011 3.310 3.320 3.160 3.210 140,936 -0.18(-5.31%)
Nov 18, 2011 3.460 3.460 3.340 3.390 107,953 -0.06(-1.74%)
Nov 17, 2011 3.370 3.480 3.350 3.450 124,305 +0.10(+2.99%)
Nov 16, 2011 3.400 3.529 3.350 3.350 108,183 -0.10(-2.90%)
Nov 15, 2011 3.310 3.480 3.220 3.450 102,357 +0.11(+3.29%)
Nov 14, 2011 3.400 3.460 3.290 3.340 94,301 -0.09(-2.62%)
Nov 11, 2011 3.350 3.460 3.300 3.430 98,280 +0.11(+3.31%)
Nov 10, 2011 3.280 3.380 3.200 3.320 99,418 +0.09(+2.79%)
Nov 09, 2011 3.160 3.490 3.110 3.230 191,038 -0.02(-0.62%)
Nov 08, 2011 3.150 3.290 3.150 3.250 146,742 +0.14(+4.50%)
Nov 07, 2011 3.160 3.160 3.030 3.110 91,911 -0.05(-1.58%)
Nov 04, 2011 3.230 3.260 3.150 3.160 112,925 -0.12(-3.66%)
Nov 03, 2011 3.240 3.290 3.150 3.280 166,468 +0.10(+3.14%)
Nov 02, 2011 3.200 3.240 3.130 3.180 89,882 +0.03(+0.95%)
Nov 01, 2011 3.060 3.219 3.010 3.150 234,474 -0.02(-0.63%)
Oct 31, 2011 3.170 3.260 3.110 3.170 203,999 -0.07(-2.16%)
Oct 28, 2011 3.450 3.450 3.230 3.240 206,635 -0.25(-7.16%)
Oct 27, 2011 3.190 3.560 3.160 3.490 407,694 +0.35(+11.15%)
Oct 26, 2011 3.130 3.150 3.020 3.140 172,665 +0.05(+1.62%)
Oct 25, 2011 3.140 3.140 3.050 3.090 256,098 -0.08(-2.52%)
Oct 24, 2011 3.120 3.170 3.090 3.170 114,347 +0.06(+1.93%)
Oct 21, 2011 3.100 3.140 3.020 3.110 86,264 +0.09(+2.98%)
Oct 20, 2011 3.070 3.099 2.920 3.020 88,825 -0.05(-1.63%)
Oct 19, 2011 3.210 3.210 3.060 3.070 78,754 -0.14(-4.36%)
Oct 18, 2011 3.140 3.250 3.050 3.210 130,186 +0.06(+1.90%)
Oct 17, 2011 3.160 3.220 3.110 3.150 136,012 -0.05(-1.56%)
Oct 14, 2011 3.230 3.230 3.140 3.200 87,300 +0.00(+0.00%)
Oct 13, 2011 3.180 3.210 3.170 3.200 282,567 +0.00(+0.00%)
Oct 12, 2011 3.200 3.250 3.110 3.200 247,080 +0.01(+0.31%)
Oct 11, 2011 3.050 3.200 3.050 3.190 111,054 +0.09(+2.90%)
Oct 10, 2011 3.000 3.110 2.940 3.100 147,894 +0.17(+5.80%)
Oct 07, 2011 3.100 3.100 2.910 2.930 184,620 -0.17(-5.48%)
Oct 06, 2011 3.030 3.100 2.930 3.100 157,455 +0.07(+2.31%)
Oct 05, 2011 2.990 3.100 2.950 3.030 134,353 +0.04(+1.34%)
Oct 04, 2011 2.780 3.060 2.700 2.990 198,595 +0.18(+6.41%)
Oct 03, 2011 3.030 3.070 2.810 2.810 206,436 -0.29(-9.35%)
Sep 30, 2011 3.140 3.200 3.040 3.100 177,651 -0.10(-3.13%)
Sep 29, 2011 3.130 3.200 3.000 3.200 320,468 +0.18(+5.96%)
Sep 28, 2011 2.990 3.110 2.940 3.020 301,375 +0.04(+1.34%)
Sep 27, 2011 3.000 3.020 2.870 2.980 259,793 +0.08(+2.76%)
Sep 26, 2011 2.820 2.930 2.760 2.900 89,586 +0.11(+3.94%)
Sep 23, 2011 2.590 2.890 2.590 2.790 85,520 +0.22(+8.56%)
Sep 22, 2011 2.620 2.740 2.510 2.570 269,337 -0.16(-5.86%)
Sep 21, 2011 2.930 3.050 2.710 2.730 115,980 -0.19(-6.51%)
Sep 20, 2011 3.080 3.130 2.920 2.920 152,704 -0.14(-4.58%)
Sep 19, 2011 3.120 3.150 3.050 3.060 84,122 -0.12(-3.77%)
Sep 16, 2011 3.050 3.210 3.010 3.180 288,792 +0.16(+5.30%)
Sep 15, 2011 3.070 3.070 2.959 3.020 101,173 -0.02(-0.66%)
Sep 14, 2011 3.050 3.070 2.880 3.040 153,985 +0.02(+0.66%)
Sep 13, 2011 2.940 3.060 2.808 3.020 109,036 +0.10(+3.42%)
Sep 12, 2011 2.840 2.930 2.790 2.920 156,729 +0.02(+0.69%)
Sep 09, 2011 2.850 2.980 2.840 2.900 194,225 +0.04(+1.40%)
Sep 08, 2011 2.990 3.050 2.860 2.860 145,795 -0.16(-5.30%)
Sep 07, 2011 2.840 3.050 2.840 3.020 227,339 +0.25(+9.03%)
Sep 06, 2011 2.530 2.800 2.530 2.770 182,853 +0.17(+6.54%)
Sep 02, 2011 2.630 2.790 2.600 2.600 195,810 -0.10(-3.70%)
Sep 01, 2011 2.830 2.840 2.670 2.700 151,409 -0.13(-4.59%)
Aug 31, 2011 2.860 2.960 2.774 2.830 162,466 -0.02(-0.70%)
Aug 30, 2011 2.870 2.960 2.810 2.850 105,554 -0.04(-1.38%)
Aug 29, 2011 2.810 2.905 2.780 2.890 108,184 +0.13(+4.71%)
Aug 26, 2011 2.700 2.820 2.700 2.760 96,395 +0.05(+1.85%)
Aug 25, 2011 3.000 3.000 2.710 2.710 138,099 -0.26(-8.75%)
Aug 24, 2011 2.860 2.970 2.800 2.970 100,731 +0.10(+3.48%)
Aug 23, 2011 2.810 2.910 2.730 2.870 198,585 +0.09(+3.24%)
Aug 22, 2011 2.900 2.900 2.770 2.780 191,151 -0.06(-2.11%)
Aug 19, 2011 2.700 2.840 2.650 2.840 153,318 +0.09(+3.27%)
Aug 18, 2011 2.760 2.830 2.670 2.750 252,542 -0.11(-3.85%)
Aug 17, 2011 2.800 2.910 2.800 2.860 137,383 +0.11(+4.00%)
Aug 16, 2011 2.900 2.900 2.750 2.750 209,546 -0.21(-7.09%)
Aug 15, 2011 2.780 2.970 2.760 2.960 139,217 +0.21(+7.64%)
Aug 12, 2011 2.950 2.950 2.750 2.750 136,829 -0.17(-5.82%)
Aug 11, 2011 2.670 3.000 2.650 2.920 269,325 +0.25(+9.36%)
Aug 10, 2011 2.820 2.890 2.660 2.670 237,673 -0.22(-7.61%)
Aug 09, 2011 2.850 2.890 2.580 2.890 310,805 +0.11(+3.96%)
Aug 08, 2011 2.830 3.010 2.680 2.780 345,755 -0.23(-7.64%)
Aug 05, 2011 3.030 3.350 2.540 3.010 291,011 +0.04(+1.35%)
Aug 04, 2011 3.220 3.220 2.950 2.970 504,418 -0.29(-8.90%)
Aug 03, 2011 3.330 3.380 3.140 3.260 185,486 -0.06(-1.81%)
Aug 02, 2011 3.450 3.520 3.310 3.320 160,535 -0.16(-4.60%)
Aug 01, 2011 3.610 3.630 3.350 3.480 270,122 -0.10(-2.79%)
Jul 29, 2011 3.550 3.630 3.530 3.580 177,923 -0.02(-0.56%)
Jul 28, 2011 3.570 3.702 3.510 3.600 299,955 +0.02(+0.56%)
Jul 27, 2011 3.770 3.840 3.570 3.580 274,951 -0.22(-5.79%)
Jul 26, 2011 3.780 3.850 3.710 3.800 97,594 -0.01(-0.26%)
Jul 25, 2011 3.840 3.840 3.680 3.810 215,055 -0.08(-2.06%)
Jul 22, 2011 3.910 3.940 3.860 3.890 72,986 +0.01(+0.26%)
Jul 21, 2011 3.840 3.881 3.790 3.880 117,818 +0.07(+1.84%)
Jul 20, 2011 3.820 3.850 3.760 3.810 96,713 -0.01(-0.26%)
Jul 19, 2011 3.710 3.850 3.700 3.820 170,025 +0.15(+4.09%)
Jul 18, 2011 3.810 3.830 3.650 3.670 362,044 -0.14(-3.67%)
Jul 15, 2011 3.820 3.880 3.760 3.810 224,832 -0.01(-0.26%)
Jul 14, 2011 3.890 3.910 3.810 3.820 96,387 -0.07(-1.80%)
Jul 13, 2011 3.860 3.950 3.856 3.890 135,177 +0.03(+0.78%)
Jul 12, 2011 3.870 3.970 3.860 3.860 117,744 -0.01(-0.26%)
Jul 11, 2011 3.860 3.900 3.850 3.870 155,923 -0.02(-0.51%)
Jul 08, 2011 3.930 3.990 3.845 3.890 225,985 -0.09(-2.26%)
Jul 07, 2011 4.000 4.015 3.930 3.980 344,524 -0.01(-0.25%)
Jul 06, 2011 3.970 3.995 3.920 3.990 137,642 +0.00(+0.00%)
Jul 05, 2011 3.920 4.000 3.820 3.990 213,248 +0.08(+2.05%)
Jul 01, 2011 4.000 4.000 3.870 3.910 322,627 -0.08(-2.01%)
Jun 30, 2011 4.250 4.250 3.670 3.990 1,650,771 -0.26(-6.12%)
Jun 29, 2011 4.490 4.490 4.210 4.250 681,016 -0.20(-4.49%)
Jun 28, 2011 4.550 4.610 4.430 4.450 359,914 -0.07(-1.55%)
Jun 27, 2011 4.540 4.620 4.430 4.520 227,066 -0.10(-2.16%)
Jun 24, 2011 4.500 4.630 4.420 4.620 1,932,244 +0.14(+3.12%)
Jun 23, 2011 4.380 4.500 4.310 4.480 228,701 +0.04(+0.90%)
Jun 22, 2011 4.430 4.540 4.320 4.440 129,665 -0.03(-0.67%)
Jun 21, 2011 4.450 4.480 4.380 4.470 243,454 +0.05(+1.13%)
Jun 20, 2011 4.430 4.455 4.410 4.420 134,545 -0.02(-0.45%)
Jun 17, 2011 4.520 4.520 4.310 4.440 176,060 -0.06(-1.33%)
Jun 16, 2011 4.410 4.500 4.370 4.500 239,812 +0.09(+2.04%)
Jun 15, 2011 4.420 4.450 4.290 4.410 146,829 -0.03(-0.68%)
Jun 14, 2011 4.380 4.500 4.350 4.440 126,778 +0.13(+3.02%)
Jun 13, 2011 4.330 4.410 4.210 4.310 196,184 +0.00(+0.00%)
Jun 10, 2011 4.360 4.380 4.260 4.310 117,400 -0.09(-2.05%)
Jun 09, 2011 4.330 4.490 4.310 4.400 110,312 +0.08(+1.85%)
Jun 08, 2011 4.360 4.390 4.250 4.320 196,464 -0.07(-1.71%)
Jun 07, 2011 4.450 4.610 4.200 4.395 317,702 -0.03(-0.57%)
Jun 06, 2011 4.710 4.750 4.390 4.420 589,403 -0.57(-11.42%)
Jun 03, 2011 4.830 5.070 4.800 4.990 537,120 +0.68(+15.78%)
May 24, 2011 4.350 4.370 4.300 4.310 94,980 -0.04(-0.92%)
May 23, 2011 4.300 4.390 4.280 4.350 151,916 -0.03(-0.68%)
May 20, 2011 4.380 4.490 4.380 4.380 101,534 -0.04(-0.79%)
May 19, 2011 4.410 4.450 4.340 4.415 198,388 +0.04(+0.80%)
May 18, 2011 4.310 4.400 4.250 4.380 125,129 +0.08(+1.86%)
May 17, 2011 4.190 4.320 4.170 4.300 127,201 +0.07(+1.65%)
May 16, 2011 4.270 4.370 4.120 4.230 171,914 -0.08(-1.86%)
May 13, 2011 4.400 4.410 4.300 4.310 198,901 -0.09(-2.05%)
May 12, 2011 4.260 4.420 4.250 4.400 211,782 +0.11(+2.56%)
May 11, 2011 4.270 4.350 4.260 4.290 123,682 -0.01(-0.23%)
May 10, 2011 4.230 4.310 4.190 4.300 214,946 +0.08(+2.02%)
May 09, 2011 4.140 4.220 4.140 4.215 147,167 +0.04(+0.84%)
May 06, 2011 4.130 4.180 4.060 4.180 109,964 +0.11(+2.70%)
May 05, 2011 4.030 4.110 3.960 4.070 173,669 -0.01(-0.25%)
May 04, 2011 4.320 4.320 3.960 4.080 384,360 -0.21(-4.90%)
May 03, 2011 4.330 4.350 4.260 4.290 250,805 -0.07(-1.61%)
May 02, 2011 4.365 4.440 4.290 4.360 256,905 -0.04(-0.91%)
Apr 29, 2011 4.400 4.480 4.340 4.400 532,297 -0.01(-0.23%)
Apr 28, 2011 4.340 4.430 4.300 4.410 194,923 +0.04(+0.92%)
Apr 27, 2011 4.360 4.390 4.300 4.370 388,957 +0.00(+0.00%)
Apr 26, 2011 4.380 4.450 4.330 4.370 147,194 -0.01(-0.23%)
Apr 25, 2011 4.410 4.410 4.350 4.380 146,603 -0.04(-0.90%)
Apr 21, 2011 4.550 4.550 4.350 4.420 115,815 +0.01(+0.23%)
Apr 20, 2011 4.310 4.450 4.290 4.410 153,179 +0.10(+2.32%)
Apr 19, 2011 4.490 4.500 4.270 4.310 348,970 -0.14(-3.15%)
Apr 18, 2011 4.320 4.490 4.150 4.450 354,365 +0.13(+3.01%)
Apr 15, 2011 4.270 4.340 4.230 4.320 133,136 +0.04(+0.93%)
Apr 14, 2011 4.200 4.300 4.180 4.280 92,269 +0.04(+0.94%)
Apr 13, 2011 4.270 4.270 4.220 4.240 91,897 +0.02(+0.47%)
Apr 12, 2011 4.220 4.250 4.180 4.220 152,340 -0.02(-0.47%)
Apr 11, 2011 4.260 4.285 4.210 4.240 161,863 -0.01(-0.24%)
Apr 08, 2011 4.250 4.280 4.210 4.250 137,635 +0.00(+0.00%)
Apr 07, 2011 4.270 4.300 4.238 4.250 52,868 -0.01(-0.23%)
Apr 06, 2011 4.260 4.350 4.250 4.260 257,831 +0.01(+0.24%)
Apr 05, 2011 4.200 4.250 4.160 4.250 174,395 +0.00(+0.00%)
Apr 04, 2011 4.250 4.300 4.190 4.250 109,542 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.