Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.80 -0.08 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	4.160	4.390	4.050	4.050	121,854	-0.06(-1.46%)
Jun 29, 2006	4.200	4.200	4.060	4.110	52,200	-0.04(-0.96%)
Jun 28, 2006	4.180	4.250	4.040	4.150	22,760	-0.01(-0.24%)
Jun 27, 2006	4.350	4.370	4.100	4.160	20,338	-0.21(-4.81%)
Jun 26, 2006	4.500	4.530	4.370	4.370	70,800	-0.13(-2.89%)
Jun 23, 2006	4.690	4.820	4.500	4.500	42,683	-0.15(-3.23%)
Jun 22, 2006	4.880	4.930	4.530	4.650	146,929	-0.13(-2.72%)
Jun 21, 2006	4.690	4.810	4.520	4.780	68,541	+0.23(+5.05%)
Jun 20, 2006	4.570	4.650	4.220	4.550	134,091	+0.02(+0.44%)
Jun 19, 2006	4.670	4.700	4.510	4.530	20,181	-0.08(-1.74%)
Jun 16, 2006	4.730	4.750	4.600	4.610	33,100	-0.14(-2.95%)
Jun 15, 2006	4.820	4.820	4.700	4.750	7,960	+0.01(+0.21%)
Jun 14, 2006	4.940	4.953	4.700	4.740	14,564	-0.04(-0.84%)
Jun 13, 2006	4.830	4.970	4.690	4.780	38,510	+0.00(+0.00%)
Jun 12, 2006	4.870	4.870	4.720	4.780	8,750	-0.03(-0.62%)
Jun 09, 2006	4.950	4.950	4.700	4.810	40,200	+0.01(+0.21%)
Jun 08, 2006	4.817	4.860	4.800	4.800	98,300	+0.00(+0.00%)
Jun 07, 2006	4.830	4.880	4.780	4.800	10,921	-0.07(-1.44%)
Jun 06, 2006	4.850	4.920	4.740	4.870	26,254	-0.07(-1.42%)
Jun 05, 2006	4.960	5.050	4.790	4.940	17,046	+0.24(+5.11%)
Jun 02, 2006	4.770	4.980	4.700	4.700	22,619	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices