Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.730	6.090	5.730	5.760	26,598	+0.03(+0.52%)
Jun 29, 2005	5.620	5.920	5.620	5.730	13,188	+0.06(+1.06%)
Jun 28, 2005	6.390	6.390	5.660	5.670	68,089	-0.74(-11.54%)
Jun 27, 2005	6.000	6.580	5.910	6.410	94,041	+0.42(+7.01%)
Jun 24, 2005	5.370	5.992	5.370	5.990	236,080	+0.70(+13.23%)
Jun 23, 2005	5.000	5.400	4.950	5.290	76,445	+0.36(+7.30%)
Jun 22, 2005	4.650	4.930	4.650	4.930	144,790	+0.35(+7.64%)
Jun 21, 2005	4.550	4.649	4.540	4.580	17,673	+0.06(+1.33%)
Jun 20, 2005	4.680	4.720	4.500	4.520	16,618	-0.05(-1.09%)
Jun 17, 2005	4.440	4.720	4.350	4.570	57,188	+0.24(+5.54%)
Jun 16, 2005	4.300	4.450	4.250	4.330	18,501	+0.13(+3.10%)
Jun 15, 2005	4.510	4.510	4.200	4.200	21,631	-0.21(-4.76%)
Jun 14, 2005	4.200	4.800	4.100	4.410	144,278	+0.31(+7.56%)
Jun 13, 2005	4.300	4.300	4.010	4.100	29,426	-0.18(-4.21%)
Jun 10, 2005	4.100	4.284	4.100	4.280	7,560	+0.19(+4.65%)
Jun 09, 2005	4.020	4.090	4.020	4.090	7,213	-0.03(-0.73%)
Jun 08, 2005	4.210	4.210	4.110	4.120	26,229	+0.01(+0.24%)
Jun 07, 2005	4.110	4.220	4.110	4.110	20,714	+0.01(+0.24%)
Jun 06, 2005	4.030	4.180	4.000	4.100	14,044	+0.08(+1.99%)
Jun 03, 2005	4.050	4.070	4.010	4.020	11,460	-0.05(-1.23%)
Jun 02, 2005	4.330	4.330	4.050	4.070	45,548	-0.12(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices