Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.250	4.250	3.670	3.990	1,650,771	-0.26(-6.12%)
Jun 29, 2011	4.490	4.490	4.210	4.250	681,016	-0.20(-4.49%)
Jun 28, 2011	4.550	4.610	4.430	4.450	359,914	-0.07(-1.55%)
Jun 27, 2011	4.540	4.620	4.430	4.520	227,066	-0.10(-2.16%)
Jun 24, 2011	4.500	4.630	4.420	4.620	1,932,244	+0.14(+3.12%)
Jun 23, 2011	4.380	4.500	4.310	4.480	228,701	+0.04(+0.90%)
Jun 22, 2011	4.430	4.540	4.320	4.440	129,665	-0.03(-0.67%)
Jun 21, 2011	4.450	4.480	4.380	4.470	243,454	+0.05(+1.13%)
Jun 20, 2011	4.430	4.455	4.410	4.420	134,545	-0.02(-0.45%)
Jun 17, 2011	4.520	4.520	4.310	4.440	176,060	-0.06(-1.33%)
Jun 16, 2011	4.410	4.500	4.370	4.500	239,812	+0.09(+2.04%)
Jun 15, 2011	4.420	4.450	4.290	4.410	146,829	-0.03(-0.68%)
Jun 14, 2011	4.380	4.500	4.350	4.440	126,778	+0.13(+3.02%)
Jun 13, 2011	4.330	4.410	4.210	4.310	196,184	+0.00(+0.00%)
Jun 10, 2011	4.360	4.380	4.260	4.310	117,400	-0.09(-2.05%)
Jun 09, 2011	4.330	4.490	4.310	4.400	110,312	+0.08(+1.85%)
Jun 08, 2011	4.360	4.390	4.250	4.320	196,464	-0.07(-1.71%)
Jun 07, 2011	4.450	4.610	4.200	4.395	317,702	-0.03(-0.57%)
Jun 06, 2011	4.710	4.750	4.390	4.420	589,403	-0.57(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices