Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.54 -0.29 (-1.04%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.550	3.630	3.530	3.580	177,923	-0.02(-0.56%)
Jul 28, 2011	3.570	3.702	3.510	3.600	299,955	+0.02(+0.56%)
Jul 27, 2011	3.770	3.840	3.570	3.580	274,951	-0.22(-5.79%)
Jul 26, 2011	3.780	3.850	3.710	3.800	97,594	-0.01(-0.26%)
Jul 25, 2011	3.840	3.840	3.680	3.810	215,055	-0.08(-2.06%)
Jul 22, 2011	3.910	3.940	3.860	3.890	72,986	+0.01(+0.26%)
Jul 21, 2011	3.840	3.881	3.790	3.880	117,818	+0.07(+1.84%)
Jul 20, 2011	3.820	3.850	3.760	3.810	96,713	-0.01(-0.26%)
Jul 19, 2011	3.710	3.850	3.700	3.820	170,025	+0.15(+4.09%)
Jul 18, 2011	3.810	3.830	3.650	3.670	362,044	-0.14(-3.67%)
Jul 15, 2011	3.820	3.880	3.760	3.810	224,832	-0.01(-0.26%)
Jul 14, 2011	3.890	3.910	3.810	3.820	96,387	-0.07(-1.80%)
Jul 13, 2011	3.860	3.950	3.856	3.890	135,177	+0.03(+0.78%)
Jul 12, 2011	3.870	3.970	3.860	3.860	117,744	-0.01(-0.26%)
Jul 11, 2011	3.860	3.900	3.850	3.870	155,923	-0.02(-0.51%)
Jul 08, 2011	3.930	3.990	3.845	3.890	225,985	-0.09(-2.26%)
Jul 07, 2011	4.000	4.015	3.930	3.980	344,524	-0.01(-0.25%)
Jul 06, 2011	3.970	3.995	3.920	3.990	137,642	+0.00(+0.00%)
Jul 05, 2011	3.920	4.000	3.820	3.990	213,248	+0.08(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices