Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	6.090	6.240	6.090	6.150	7,229	+0.09(+1.49%)
Jul 28, 2005	6.070	6.150	6.060	6.060	9,268	+0.04(+0.66%)
Jul 27, 2005	5.970	6.090	5.920	6.020	10,700	+0.10(+1.69%)
Jul 26, 2005	6.000	6.090	5.870	5.920	5,300	+0.01(+0.17%)
Jul 25, 2005	5.930	5.950	5.870	5.910	15,650	+0.04(+0.68%)
Jul 22, 2005	5.890	5.900	5.780	5.870	8,176	-0.03(-0.51%)
Jul 21, 2005	6.000	6.480	5.680	5.900	79,756	+0.04(+0.68%)
Jul 20, 2005	5.960	6.000	5.840	5.860	10,256	+0.00(+0.00%)
Jul 19, 2005	5.810	6.300	5.810	5.860	36,045	+0.06(+1.03%)
Jul 18, 2005	5.750	5.810	5.750	5.800	2,500	+0.04(+0.69%)
Jul 15, 2005	5.740	5.800	5.740	5.760	11,400	+0.05(+0.88%)
Jul 14, 2005	5.750	5.890	5.660	5.710	23,600	-0.04(-0.70%)
Jul 13, 2005	5.890	6.050	5.750	5.750	22,606	-0.06(-1.03%)
Jul 12, 2005	5.940	5.940	5.810	5.810	3,900	-0.10(-1.69%)
Jul 11, 2005	5.760	6.030	5.760	5.910	25,091	+0.05(+0.85%)
Jul 08, 2005	5.740	6.050	5.740	5.860	38,120	+0.16(+2.81%)
Jul 07, 2005	5.700	5.750	5.680	5.700	13,175	-0.05(-0.87%)
Jul 06, 2005	5.750	5.820	5.600	5.750	20,804	+0.09(+1.59%)
Jul 05, 2005	5.500	5.670	5.500	5.660	41,300	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices