Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.210	2.430	2.210	2.250	48,737	+0.02(+0.90%)
Jul 30, 2007	2.260	2.290	2.220	2.230	16,403	-0.02(-0.89%)
Jul 27, 2007	2.170	2.250	2.110	2.250	42,239	+0.10(+4.65%)
Jul 26, 2007	2.300	2.300	2.150	2.150	54,246	-0.15(-6.52%)
Jul 25, 2007	2.390	2.400	2.300	2.300	20,640	-0.04(-1.71%)
Jul 24, 2007	2.500	2.500	2.320	2.340	39,724	-0.18(-7.14%)
Jul 23, 2007	2.550	2.560	2.460	2.520	68,090	-0.03(-1.18%)
Jul 20, 2007	2.570	2.650	2.500	2.550	44,015	+0.00(+0.00%)
Jul 19, 2007	2.530	2.550	2.510	2.550	18,099	-0.03(-1.16%)
Jul 18, 2007	2.520	2.590	2.470	2.580	23,705	+0.12(+4.88%)
Jul 17, 2007	2.550	2.580	2.460	2.460	34,593	-0.07(-2.77%)
Jul 16, 2007	2.690	2.700	2.470	2.530	58,167	-0.07(-2.69%)
Jul 13, 2007	2.480	2.669	2.460	2.600	64,604	+0.14(+5.69%)
Jul 12, 2007	2.590	2.640	2.460	2.460	46,131	-0.15(-5.75%)
Jul 11, 2007	2.645	2.690	2.610	2.610	44,542	-0.00(-0.15%)
Jul 10, 2007	2.700	2.718	2.500	2.614	133,695	+0.12(+4.98%)
Jul 09, 2007	2.280	2.750	2.280	2.490	178,418	+0.19(+8.26%)
Jul 06, 2007	2.350	2.350	2.250	2.300	43,453	-0.07(-2.95%)
Jul 05, 2007	2.230	2.450	2.230	2.370	58,547	+0.14(+6.28%)
Jul 03, 2007	2.240	2.247	2.160	2.230	82,459	-0.07(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices