Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

23.21 -1.30 (-5.32%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1.600 1.630 1.600 1.610 0 +0.00(+0.00%)
Sep 26, 2013 1.690 1.690 1.590 1.610 155,211 -0.07(-4.17%)
Sep 25, 2013 1.670 1.680 1.660 1.680 67,513 +0.00(+0.00%)
Sep 24, 2013 1.680 1.680 1.560 1.680 79,399 -0.01(-0.59%)
Sep 23, 2013 1.640 1.690 1.630 1.690 58,901 +0.05(+3.05%)
Sep 20, 2013 1.650 1.680 1.590 1.640 0 -0.01(-0.61%)
Sep 19, 2013 1.710 1.730 1.620 1.650 135,577 -0.06(-3.51%)
Sep 18, 2013 1.730 1.750 1.684 1.710 0 -0.02(-1.16%)
Sep 17, 2013 1.690 1.730 1.670 1.730 0 +0.04(+2.37%)
Sep 16, 2013 1.750 1.760 1.680 1.690 0 -0.06(-3.43%)
Sep 13, 2013 1.750 1.770 1.717 1.750 0 +0.01(+0.57%)
Sep 12, 2013 1.700 1.750 1.700 1.740 0 +0.03(+1.75%)
Sep 11, 2013 1.730 1.750 1.680 1.710 0 -0.03(-1.72%)
Sep 10, 2013 1.770 1.770 1.720 1.740 57,841 -0.01(-0.57%)
Sep 09, 2013 1.730 1.750 1.710 1.750 0 +0.02(+1.16%)
Sep 06, 2013 1.720 1.740 1.630 1.730 0 +0.03(+1.76%)
Sep 05, 2013 1.660 1.710 1.591 1.700 63,402 +0.03(+1.80%)
Sep 04, 2013 1.670 1.720 1.620 1.670 0 +0.01(+0.60%)
Sep 03, 2013 1.690 1.710 1.620 1.660 0 +0.00(+0.00%)
Aug 30, 2013 1.760 1.820 1.660 1.660 0 -0.09(-5.14%)
Aug 29, 2013 1.660 1.770 1.660 1.750 107,729 +0.09(+5.42%)
Aug 28, 2013 1.630 1.720 1.590 1.660 0 +0.02(+1.22%)
Aug 27, 2013 1.710 1.740 1.640 1.640 148,422 -0.10(-5.75%)
Aug 26, 2013 1.580 1.785 1.580 1.740 0 +0.18(+11.54%)
Aug 23, 2013 1.570 1.570 1.550 1.560 0 -0.01(-0.64%)
Aug 22, 2013 1.560 1.580 1.530 1.570 47,666 +0.01(+0.64%)
Aug 21, 2013 1.550 1.580 1.530 1.560 195,425 +0.00(+0.00%)
Aug 20, 2013 1.500 1.570 1.500 1.560 85,403 +0.06(+4.00%)
Aug 19, 2013 1.520 1.560 1.470 1.500 152,541 -0.01(-0.66%)
Aug 16, 2013 1.520 1.530 1.500 1.510 0 -0.02(-1.31%)
Aug 15, 2013 1.570 1.570 1.510 1.530 152,673 -0.03(-1.92%)
Aug 14, 2013 1.580 1.580 1.540 1.560 103,383 -0.01(-0.64%)
Aug 13, 2013 1.690 1.690 1.510 1.570 194,959 +0.03(+1.95%)
Aug 12, 2013 1.680 1.680 1.530 1.540 365,302 -0.16(-9.41%)
Aug 09, 2013 1.760 1.970 1.680 1.700 532,315 -0.19(-10.05%)
Aug 08, 2013 1.950 2.030 1.877 1.890 248,039 -0.05(-2.58%)
Aug 07, 2013 2.060 2.070 1.930 1.940 208,359 -0.13(-6.28%)
Aug 06, 2013 2.140 2.160 2.060 2.070 88,161 -0.07(-3.27%)
Aug 05, 2013 2.140 2.180 2.100 2.140 112,397 +0.01(+0.47%)
Aug 02, 2013 2.150 2.180 2.110 2.130 111,991 -0.04(-1.84%)
Aug 01, 2013 2.140 2.200 2.100 2.170 245,878 +0.06(+2.84%)
Jul 31, 2013 2.100 2.190 2.000 2.110 0 +0.02(+0.96%)
Jul 30, 2013 1.910 2.119 1.910 2.090 0 +0.20(+10.58%)
Jul 29, 2013 1.890 1.920 1.871 1.890 0 -0.01(-0.53%)
Jul 26, 2013 1.910 1.910 1.870 1.900 0 -0.03(-1.55%)
Jul 25, 2013 1.841 1.930 1.820 1.930 0 +0.07(+3.76%)
Jul 24, 2013 1.860 1.890 1.830 1.860 0 +0.00(+0.00%)
Jul 23, 2013 1.940 1.960 1.820 1.860 0 -0.05(-2.62%)
Jul 22, 2013 1.950 1.950 1.880 1.910 0 -0.04(-2.05%)
Jul 19, 2013 1.990 2.010 1.930 1.950 0 -0.04(-2.01%)
Jul 18, 2013 1.980 2.000 1.960 1.990 0 +0.03(+1.48%)
Jul 17, 2013 1.930 1.970 1.900 1.961 187,431 +0.05(+2.67%)
Jul 16, 2013 1.870 1.910 1.860 1.910 0 +0.05(+2.69%)
Jul 15, 2013 1.810 1.870 1.780 1.860 146,705 +0.06(+3.33%)
Jul 12, 2013 1.810 1.810 1.750 1.800 0 +0.00(+0.00%)
Jul 11, 2013 1.790 1.820 1.780 1.800 0 +0.01(+0.56%)
Jul 10, 2013 1.760 1.790 1.750 1.790 0 +0.02(+1.13%)
Jul 09, 2013 1.770 1.790 1.760 1.770 0 +0.00(+0.00%)
Jul 08, 2013 1.750 1.770 1.740 1.770 0 +0.01(+0.57%)
Jul 05, 2013 1.800 1.800 1.730 1.760 0 +0.02(+1.15%)
Jul 03, 2013 1.730 1.770 1.720 1.740 0 -0.01(-0.57%)
Jul 02, 2013 1.780 1.790 1.720 1.750 0 -0.02(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.