Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

29.11 +0.31 (+1.08%)

Streaming Delayed Price Updated: 10:22 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.500	5.160	4.500	4.900	582,925	+0.40(+8.89%)
Sep 27, 2007	4.510	4.700	4.360	4.500	96,130	+0.01(+0.22%)
Sep 26, 2007	4.600	4.600	4.350	4.490	153,116	-0.05(-1.10%)
Sep 25, 2007	4.770	4.770	4.490	4.540	136,405	-0.16(-3.40%)
Sep 24, 2007	4.900	4.900	4.600	4.700	191,259	-0.10(-2.08%)
Sep 21, 2007	4.540	4.800	4.401	4.800	297,681	+0.43(+9.84%)
Sep 20, 2007	4.050	4.590	4.050	4.370	296,704	+0.27(+6.59%)
Sep 19, 2007	4.120	4.195	3.950	4.100	154,413	+0.02(+0.49%)
Sep 18, 2007	3.930	4.080	3.920	4.080	195,493	+0.09(+2.26%)
Sep 17, 2007	4.060	4.090	3.610	3.990	305,194	-0.07(-1.72%)
Sep 14, 2007	4.450	4.450	3.920	4.060	530,001	-0.38(-8.56%)
Sep 13, 2007	3.950	4.630	3.810	4.440	1,762,206	+0.59(+15.32%)
Sep 12, 2007	4.500	4.576	3.760	3.850	851,780	-0.83(-17.73%)
Sep 11, 2007	3.490	6.850	3.460	4.680	3,289,415	+1.28(+37.64%)
Sep 10, 2007	3.270	3.500	3.251	3.400	100,812	+0.16(+4.94%)
Sep 07, 2007	3.220	3.290	3.160	3.240	92,094	+0.04(+1.25%)
Sep 06, 2007	3.270	3.322	3.050	3.200	81,406	-0.01(-0.31%)
Sep 05, 2007	3.050	3.340	3.050	3.210	111,324	+0.16(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices