Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	3.960	4.740	3.880	4.740	73,341	+0.80(+20.30%)
Apr 28, 2005	4.110	4.110	3.940	3.940	51,417	-0.26(-6.19%)
Apr 27, 2005	4.160	4.200	3.990	4.200	28,392	+0.00(+0.00%)
Apr 26, 2005	4.000	4.450	4.000	4.200	80,307	+0.23(+5.79%)
Apr 25, 2005	3.900	3.970	3.600	3.970	74,147	+0.00(+0.00%)
Apr 22, 2005	3.950	4.000	3.700	3.970	52,247	-0.03(-0.75%)
Apr 21, 2005	4.240	4.240	3.830	4.000	47,961	-0.14(-3.38%)
Apr 20, 2005	4.200	4.510	3.910	4.140	77,168	+0.01(+0.24%)
Apr 19, 2005	4.290	4.290	3.500	4.130	90,244	-0.24(-5.49%)
Apr 18, 2005	3.540	4.370	3.540	4.370	57,067	+0.89(+25.57%)
Apr 15, 2005	3.610	3.830	3.410	3.480	31,388	-0.08(-2.25%)
Apr 14, 2005	3.560	3.560	3.450	3.560	21,199	+0.03(+0.85%)
Apr 13, 2005	3.600	3.730	3.520	3.530	15,430	-0.12(-3.29%)
Apr 12, 2005	3.560	3.680	3.460	3.650	24,208	+0.07(+1.96%)
Apr 11, 2005	3.740	3.740	3.560	3.580	5,209	-0.21(-5.54%)
Apr 08, 2005	3.860	3.909	3.790	3.790	32,982	-0.26(-6.42%)
Apr 07, 2005	3.900	4.050	3.750	4.050	37,695	+0.15(+3.85%)
Apr 06, 2005	3.610	3.909	3.580	3.900	42,976	+0.09(+2.36%)
Apr 05, 2005	3.860	3.900	3.770	3.810	29,750	+0.01(+0.26%)
Apr 04, 2005	4.250	4.250	3.750	3.800	58,761	-0.50(-11.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices