Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	2.970	2.970	2.510	2.790	72,665	-0.15(-5.10%)
Apr 29, 2008	3.030	3.030	2.880	2.940	17,900	-0.06(-2.00%)
Apr 28, 2008	2.940	3.040	2.900	3.000	11,514	+0.03(+1.01%)
Apr 25, 2008	2.950	3.050	2.800	2.970	53,504	-0.03(-1.00%)
Apr 24, 2008	2.930	3.036	2.930	3.000	17,200	+0.07(+2.39%)
Apr 23, 2008	2.840	3.030	2.840	2.930	15,480	+0.09(+3.17%)
Apr 22, 2008	3.060	3.100	2.810	2.840	34,080	-0.21(-6.89%)
Apr 21, 2008	3.120	3.300	2.985	3.050	96,181	-0.06(-1.93%)
Apr 18, 2008	3.140	3.200	3.080	3.110	7,476	+0.03(+0.97%)
Apr 17, 2008	3.250	3.250	3.080	3.080	22,466	-0.14(-4.35%)
Apr 16, 2008	3.390	3.390	3.050	3.220	134,201	-0.14(-4.17%)
Apr 15, 2008	3.540	3.540	3.250	3.360	50,873	-0.16(-4.55%)
Apr 14, 2008	3.460	3.650	3.460	3.520	67,303	+0.12(+3.53%)
Apr 11, 2008	3.510	3.600	3.362	3.400	72,097	-0.16(-4.49%)
Apr 10, 2008	3.360	4.240	3.300	3.560	158,749	+0.22(+6.59%)
Apr 09, 2008	3.420	3.560	3.330	3.340	60,882	-0.11(-3.19%)
Apr 08, 2008	3.640	3.720	3.450	3.450	59,136	-0.19(-5.22%)
Apr 07, 2008	3.660	3.800	3.600	3.640	219,819	+0.04(+1.11%)
Apr 04, 2008	3.800	3.800	3.450	3.600	134,224	-0.16(-4.26%)
Apr 03, 2008	3.800	4.290	3.630	3.760	306,078	-0.03(-0.79%)
Apr 02, 2008	3.320	3.790	3.310	3.790	187,639	+0.55(+16.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices