Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.400	4.480	4.340	4.400	532,297	-0.01(-0.23%)
Apr 28, 2011	4.340	4.430	4.300	4.410	194,923	+0.04(+0.92%)
Apr 27, 2011	4.360	4.390	4.300	4.370	388,957	+0.00(+0.00%)
Apr 26, 2011	4.380	4.450	4.330	4.370	147,194	-0.01(-0.23%)
Apr 25, 2011	4.410	4.410	4.350	4.380	146,603	-0.04(-0.90%)
Apr 21, 2011	4.550	4.550	4.350	4.420	115,815	+0.01(+0.23%)
Apr 20, 2011	4.310	4.450	4.290	4.410	153,179	+0.10(+2.32%)
Apr 19, 2011	4.490	4.500	4.270	4.310	348,970	-0.14(-3.15%)
Apr 18, 2011	4.320	4.490	4.150	4.450	354,365	+0.13(+3.01%)
Apr 15, 2011	4.270	4.340	4.230	4.320	133,136	+0.04(+0.93%)
Apr 14, 2011	4.200	4.300	4.180	4.280	92,269	+0.04(+0.94%)
Apr 13, 2011	4.270	4.270	4.220	4.240	91,897	+0.02(+0.47%)
Apr 12, 2011	4.220	4.250	4.180	4.220	152,340	-0.02(-0.47%)
Apr 11, 2011	4.260	4.285	4.210	4.240	161,863	-0.01(-0.24%)
Apr 08, 2011	4.250	4.280	4.210	4.250	137,635	+0.00(+0.00%)
Apr 07, 2011	4.270	4.300	4.238	4.250	52,868	-0.01(-0.23%)
Apr 06, 2011	4.260	4.350	4.250	4.260	257,831	+0.01(+0.24%)
Apr 05, 2011	4.200	4.250	4.160	4.250	174,395	+0.00(+0.00%)
Apr 04, 2011	4.250	4.300	4.190	4.250	109,542	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices