Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.390	3.500	3.230	3.250	175,531	-0.15(-4.41%)
Jul 29, 2010	3.430	3.500	3.280	3.400	89,053	-0.01(-0.29%)
Jul 28, 2010	3.410	3.440	3.350	3.410	64,119	-0.02(-0.58%)
Jul 27, 2010	3.300	3.440	3.110	3.430	60,018	+0.17(+5.21%)
Jul 26, 2010	3.180	3.280	3.160	3.260	43,791	+0.10(+3.16%)
Jul 23, 2010	3.030	3.180	2.980	3.160	39,013	+0.12(+3.95%)
Jul 22, 2010	3.000	3.100	2.990	3.040	55,776	+0.07(+2.36%)
Jul 21, 2010	3.020	3.130	2.970	2.970	55,384	-0.04(-1.33%)
Jul 20, 2010	3.120	3.190	2.970	3.010	138,638	-0.13(-4.14%)
Jul 19, 2010	3.210	3.290	3.080	3.140	41,624	-0.06(-1.88%)
Jul 16, 2010	3.220	3.290	3.160	3.200	86,150	-0.04(-1.23%)
Jul 15, 2010	3.260	3.300	3.110	3.240	38,749	-0.03(-0.92%)
Jul 14, 2010	3.350	3.429	3.250	3.270	25,622	-0.10(-2.97%)
Jul 13, 2010	3.220	3.400	3.220	3.370	36,136	+0.23(+7.32%)
Jul 12, 2010	3.340	3.340	3.130	3.140	52,867	-0.13(-3.98%)
Jul 09, 2010	3.260	3.320	3.240	3.270	40,318	-0.06(-1.80%)
Jul 08, 2010	3.260	3.350	3.250	3.330	69,910	+0.10(+3.10%)
Jul 07, 2010	2.970	3.260	2.970	3.230	80,085	+0.28(+9.49%)
Jul 06, 2010	3.230	3.280	2.940	2.950	54,962	-0.21(-6.65%)
Jul 02, 2010	3.270	3.330	3.160	3.160	28,952	-0.08(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices