Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	3.460	3.460	3.210	3.210	192,361	-0.02(-0.62%)
Aug 30, 2007	3.230	3.820	3.220	3.230	313,376	+0.02(+0.62%)
Aug 29, 2007	2.920	3.249	2.870	3.210	267,799	+0.34(+11.85%)
Aug 28, 2007	2.940	2.940	2.770	2.870	132,227	-0.09(-3.04%)
Aug 27, 2007	2.690	3.000	2.660	2.960	265,780	+0.34(+12.98%)
Aug 24, 2007	2.600	2.660	2.580	2.620	40,121	+0.04(+1.55%)
Aug 23, 2007	2.700	2.700	2.550	2.580	69,464	-0.07(-2.64%)
Aug 22, 2007	2.540	2.690	2.530	2.650	86,028	+0.21(+8.61%)
Aug 21, 2007	2.250	2.500	2.250	2.440	113,080	+0.21(+9.42%)
Aug 20, 2007	2.200	2.310	2.190	2.230	33,738	+0.01(+0.45%)
Aug 17, 2007	2.100	2.480	2.100	2.220	61,108	+0.17(+8.29%)
Aug 16, 2007	2.010	2.310	2.000	2.050	53,716	-0.01(-0.49%)
Aug 15, 2007	2.240	2.340	2.020	2.060	75,377	-0.21(-9.25%)
Aug 14, 2007	2.550	2.550	2.200	2.270	83,925	-0.28(-10.98%)
Aug 13, 2007	2.500	2.650	2.410	2.550	140,267	+0.18(+7.59%)
Aug 10, 2007	2.250	2.400	2.150	2.370	31,904	+0.12(+5.33%)
Aug 09, 2007	2.190	2.250	2.190	2.250	20,467	+0.01(+0.45%)
Aug 08, 2007	2.060	2.250	1.960	2.240	69,786	+0.18(+8.74%)
Aug 07, 2007	1.930	2.100	1.930	2.060	48,667	+0.13(+6.74%)
Aug 06, 2007	2.000	2.000	1.900	1.930	61,513	-0.08(-3.98%)
Aug 03, 2007	2.040	2.200	2.010	2.010	56,766	-0.13(-6.07%)
Aug 02, 2007	2.170	2.200	2.100	2.140	38,905	-0.03(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices