Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	2.831	2.940	2.780	2.790	34,342	-0.16(-5.42%)
Aug 30, 2010	3.100	3.110	2.950	2.950	57,835	-0.17(-5.45%)
Aug 27, 2010	2.970	3.170	2.928	3.120	62,441	+0.18(+6.12%)
Aug 26, 2010	2.970	3.000	2.920	2.940	21,978	-0.03(-1.01%)
Aug 25, 2010	2.880	2.990	2.755	2.970	37,912	+0.09(+3.13%)
Aug 24, 2010	2.890	2.960	2.850	2.880	64,021	-0.05(-1.71%)
Aug 23, 2010	2.910	2.990	2.900	2.930	48,963	+0.04(+1.38%)
Aug 20, 2010	2.950	2.980	2.850	2.890	71,062	-0.06(-2.03%)
Aug 19, 2010	2.970	2.970	2.900	2.950	52,065	-0.04(-1.34%)
Aug 18, 2010	3.090	3.110	2.800	2.990	54,976	-0.11(-3.55%)
Aug 17, 2010	3.090	3.120	3.050	3.100	53,719	+0.01(+0.32%)
Aug 16, 2010	2.990	3.370	2.990	3.090	56,901	+0.09(+3.00%)
Aug 13, 2010	3.000	3.249	2.990	3.000	45,733	+0.00(+0.00%)
Aug 12, 2010	3.120	3.280	2.920	3.000	45,377	-0.12(-3.85%)
Aug 11, 2010	3.170	3.320	3.100	3.120	91,567	-0.10(-3.11%)
Aug 10, 2010	3.300	3.361	3.220	3.220	35,409	-0.08(-2.42%)
Aug 09, 2010	3.260	3.350	3.250	3.300	33,293	+0.07(+2.17%)
Aug 06, 2010	3.280	3.340	3.160	3.230	35,495	-0.07(-2.12%)
Aug 05, 2010	3.400	3.460	3.290	3.300	56,850	-0.13(-3.79%)
Aug 04, 2010	3.300	3.480	3.230	3.430	100,109	+0.15(+4.57%)
Aug 03, 2010	3.320	3.430	3.250	3.280	38,232	-0.06(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices