Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	3.850	3.960	3.630	3.890	103,914	+0.04(+1.04%)
Sep 29, 2010	4.070	4.330	3.800	3.850	233,411	-0.25(-6.10%)
Sep 28, 2010	3.650	4.100	3.600	4.100	138,247	+0.47(+12.95%)
Sep 27, 2010	3.500	3.640	3.470	3.630	49,503	+0.12(+3.42%)
Sep 24, 2010	3.450	3.510	3.400	3.510	76,352	+0.09(+2.63%)
Sep 23, 2010	3.340	3.500	3.320	3.420	38,060	+0.06(+1.79%)
Sep 22, 2010	3.520	3.550	3.311	3.360	39,159	-0.19(-5.35%)
Sep 21, 2010	3.550	3.650	3.480	3.550	57,254	-0.03(-0.84%)
Sep 20, 2010	3.360	3.580	3.270	3.580	84,903	+0.21(+6.23%)
Sep 17, 2010	3.310	3.489	3.300	3.370	109,729	-0.13(-3.71%)
Sep 15, 2010	3.410	3.500	3.410	3.500	42,589	+0.09(+2.64%)
Sep 14, 2010	3.410	3.480	3.380	3.410	73,036	+0.01(+0.29%)
Sep 13, 2010	3.290	3.410	3.220	3.400	104,693	+0.13(+3.98%)
Sep 10, 2010	3.190	3.280	3.120	3.270	78,081	+0.08(+2.51%)
Sep 09, 2010	3.060	3.210	2.960	3.190	57,039	+0.23(+7.77%)
Sep 08, 2010	2.920	2.980	2.860	2.960	39,229	+0.06(+2.07%)
Sep 07, 2010	2.990	2.990	2.900	2.900	62,493	-0.14(-4.61%)
Sep 03, 2010	3.080	3.080	3.000	3.040	32,326	-0.02(-0.65%)
Sep 02, 2010	3.040	3.060	2.970	3.060	19,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices