Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.04 +0.44 (+1.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.500	4.700	4.370	4.580	50,071	+0.03(+0.66%)
Feb 25, 2005	4.600	4.600	4.500	4.550	35,967	-0.04(-0.87%)
Feb 24, 2005	4.500	4.600	4.450	4.590	125,387	-0.01(-0.22%)
Feb 23, 2005	4.860	4.860	4.500	4.600	197,778	-0.04(-0.86%)
Feb 22, 2005	4.490	5.260	4.350	4.640	112,840	+0.15(+3.34%)
Feb 18, 2005	4.670	4.670	4.440	4.490	36,418	-0.07(-1.54%)
Feb 17, 2005	4.740	4.890	4.500	4.560	58,474	-0.17(-3.59%)
Feb 16, 2005	4.890	4.890	4.640	4.730	26,606	-0.02(-0.42%)
Feb 15, 2005	4.870	4.920	4.700	4.750	53,604	-0.15(-3.06%)
Feb 14, 2005	4.990	5.080	4.830	4.900	30,909	+0.02(+0.41%)
Feb 11, 2005	5.120	5.120	4.841	4.880	28,397	+0.06(+1.24%)
Feb 10, 2005	4.900	5.040	4.810	4.820	70,976	-0.03(-0.62%)
Feb 09, 2005	5.090	5.090	4.830	4.850	34,130	-0.19(-3.77%)
Feb 08, 2005	4.900	5.050	4.860	5.040	39,294	+0.11(+2.23%)
Feb 07, 2005	4.900	4.950	4.800	4.930	66,071	-0.02(-0.40%)
Feb 04, 2005	4.920	5.160	4.820	4.950	90,050	-0.10(-1.98%)
Feb 03, 2005	4.750	6.000	4.750	5.050	320,052	+0.29(+6.09%)
Feb 02, 2005	4.900	5.000	4.750	4.760	42,753	-0.15(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices