Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.140	1.260	1.050	1.230	162,065	+0.10(+8.85%)
Dec 28, 2006	1.140	1.210	1.060	1.130	167,175	-0.05(-4.24%)
Dec 27, 2006	1.340	1.350	1.120	1.180	470,254	-0.17(-12.59%)
Dec 26, 2006	1.000	1.700	0.9978	1.350	780,705	+0.36(+36.36%)
Dec 22, 2006	0.9500	1.000	0.9300	0.9900	91,817	+0.05(+5.32%)
Dec 21, 2006	0.8900	0.9500	0.8600	0.9400	86,448	+0.08(+9.30%)
Dec 20, 2006	1.050	1.050	0.8500	0.8600	108,297	-0.14(-14.00%)
Dec 19, 2006	1.050	1.070	1.000	1.000	90,270	+0.00(+0.15%)
Dec 18, 2006	0.9000	1.060	0.8900	0.9985	253,028	+0.12(+13.48%)
Dec 15, 2006	0.7100	0.8900	0.7100	0.8799	208,423	+0.14(+18.91%)
Dec 14, 2006	0.7800	0.7900	0.7200	0.7400	55,308	-0.04(-5.13%)
Dec 13, 2006	0.7900	0.7999	0.7800	0.7800	39,100	-0.02(-2.50%)
Dec 12, 2006	0.7900	0.8150	0.7800	0.8000	68,919	+0.01(+1.27%)
Dec 11, 2006	0.7900	0.8078	0.7800	0.7900	63,269	+0.01(+1.15%)
Dec 08, 2006	0.7800	0.8200	0.7800	0.7810	16,385	-0.03(-3.58%)
Dec 07, 2006	0.8111	0.8200	0.7800	0.8100	25,704	-0.02(-2.40%)
Dec 06, 2006	0.8700	0.8700	0.8000	0.8299	82,992	-0.04(-4.61%)
Dec 05, 2006	0.8700	0.9000	0.8500	0.8700	58,204	+0.01(+1.16%)
Dec 04, 2006	0.8900	0.8999	0.8600	0.8600	83,527	-0.01(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices