Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	3.210	3.210	3.100	3.160	332,895	+0.09(+2.93%)
Nov 29, 2011	3.110	3.111	3.020	3.070	57,450	-0.06(-1.92%)
Nov 28, 2011	3.030	3.160	2.970	3.130	248,085	+0.19(+6.46%)
Nov 25, 2011	3.070	3.090	2.930	2.940	76,508	-0.13(-4.23%)
Nov 23, 2011	3.250	3.340	3.070	3.070	160,702	-0.20(-6.12%)
Nov 22, 2011	3.210	3.320	3.170	3.270	228,041	+0.06(+1.87%)
Nov 21, 2011	3.310	3.320	3.160	3.210	140,936	-0.18(-5.31%)
Nov 18, 2011	3.460	3.460	3.340	3.390	107,953	-0.06(-1.74%)
Nov 17, 2011	3.370	3.480	3.350	3.450	124,305	+0.10(+2.99%)
Nov 16, 2011	3.400	3.529	3.350	3.350	108,183	-0.10(-2.90%)
Nov 15, 2011	3.310	3.480	3.220	3.450	102,357	+0.11(+3.29%)
Nov 14, 2011	3.400	3.460	3.290	3.340	94,301	-0.09(-2.62%)
Nov 11, 2011	3.350	3.460	3.300	3.430	98,280	+0.11(+3.31%)
Nov 10, 2011	3.280	3.380	3.200	3.320	99,418	+0.09(+2.79%)
Nov 09, 2011	3.160	3.490	3.110	3.230	191,038	-0.02(-0.62%)
Nov 08, 2011	3.150	3.290	3.150	3.250	146,742	+0.14(+4.50%)
Nov 07, 2011	3.160	3.160	3.030	3.110	91,911	-0.05(-1.58%)
Nov 04, 2011	3.230	3.260	3.150	3.160	112,925	-0.12(-3.66%)
Nov 03, 2011	3.240	3.290	3.150	3.280	166,468	+0.10(+3.14%)
Nov 02, 2011	3.200	3.240	3.130	3.180	89,882	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices