Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	3.200	3.210	3.210	3.210	218,800	+0.04(+1.26%)
Dec 30, 2013	3.120	3.240	3.040	3.170	319,433	+0.06(+1.93%)
Dec 27, 2013	3.090	3.170	3.060	3.110	159,838	+0.05(+1.63%)
Dec 26, 2013	3.180	3.200	2.960	3.060	333,087	-0.09(-2.86%)
Dec 24, 2013	2.930	3.220	2.920	3.150	387,333	+0.25(+8.62%)
Dec 23, 2013	2.940	2.990	2.820	2.900	556,323	+0.07(+2.47%)
Dec 20, 2013	2.550	2.850	2.550	2.830	1,008,155	+0.30(+11.86%)
Dec 19, 2013	2.510	2.550	2.450	2.530	232,927	+0.03(+1.20%)
Dec 18, 2013	2.420	2.530	2.400	2.500	517,526	+0.06(+2.46%)
Dec 17, 2013	2.520	2.545	2.430	2.440	986,167	-0.07(-2.79%)
Dec 16, 2013	2.560	2.580	2.440	2.510	490,017	-0.03(-1.18%)
Dec 13, 2013	2.530	2.620	2.400	2.540	1,283,050	+0.00(+0.00%)
Dec 12, 2013	2.260	2.740	2.260	2.540	2,121,106	+0.29(+12.89%)
Dec 11, 2013	2.050	2.270	2.010	2.250	394,791	+0.19(+9.22%)
Dec 10, 2013	2.000	2.080	2.000	2.060	104,524	+0.06(+3.00%)
Dec 09, 2013	2.050	2.080	1.970	2.000	175,227	-0.06(-2.91%)
Dec 06, 2013	2.090	2.100	2.050	2.060	0	+0.00(+0.00%)
Dec 05, 2013	2.060	2.100	2.050	2.060	0	-0.01(-0.48%)
Dec 04, 2013	2.080	2.100	2.020	2.070	0	-0.01(-0.48%)
Dec 03, 2013	2.100	2.150	2.080	2.080	0	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices