Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

24.42 -0.64 (-2.55%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.410 3.650 3.410 3.570 97,720 +0.13(+3.78%)
Oct 28, 2010 3.520 3.520 3.370 3.440 31,769 -0.04(-1.15%)
Oct 27, 2010 3.480 3.500 3.400 3.480 62,188 -0.07(-1.97%)
Oct 25, 2010 3.580 3.620 3.520 3.550 16,993 +0.00(+0.00%)
Oct 22, 2010 3.460 3.600 3.400 3.550 31,888 +0.09(+2.60%)
Oct 21, 2010 3.570 3.570 3.340 3.460 63,415 -0.09(-2.54%)
Oct 20, 2010 3.650 3.660 3.510 3.550 74,426 -0.09(-2.47%)
Oct 19, 2010 3.750 3.790 3.590 3.640 43,029 -0.16(-4.21%)
Oct 18, 2010 3.740 3.810 3.580 3.800 59,965 +0.07(+1.88%)
Oct 15, 2010 3.700 3.760 3.550 3.730 97,181 +0.08(+2.19%)
Oct 14, 2010 3.820 3.820 3.410 3.650 76,066 -0.17(-4.45%)
Oct 13, 2010 3.830 3.840 3.690 3.820 75,208 -0.01(-0.26%)
Oct 12, 2010 3.830 3.840 3.760 3.830 39,059 -0.01(-0.26%)
Oct 11, 2010 3.830 3.890 3.800 3.840 38,583 +0.00(+0.00%)
Oct 08, 2010 3.790 3.850 3.720 3.840 76,234 +0.04(+1.05%)
Oct 07, 2010 3.850 3.850 3.730 3.800 38,159 -0.02(-0.52%)
Oct 06, 2010 3.930 3.950 3.780 3.820 119,175 -0.11(-2.80%)
Oct 05, 2010 3.840 3.930 3.800 3.930 50,899 +0.11(+2.88%)
Oct 04, 2010 3.930 3.970 3.770 3.820 33,885 -0.13(-3.29%)
Oct 01, 2010 3.920 3.960 3.850 3.950 100,735 +0.06(+1.54%)
Sep 30, 2010 3.850 3.960 3.630 3.890 103,914 +0.04(+1.04%)
Sep 29, 2010 4.070 4.330 3.800 3.850 233,411 -0.25(-6.10%)
Sep 28, 2010 3.650 4.100 3.600 4.100 138,247 +0.47(+12.95%)
Sep 27, 2010 3.500 3.640 3.470 3.630 49,503 +0.12(+3.42%)
Sep 24, 2010 3.450 3.510 3.400 3.510 76,352 +0.09(+2.63%)
Sep 23, 2010 3.340 3.500 3.320 3.420 38,060 +0.06(+1.79%)
Sep 22, 2010 3.520 3.550 3.311 3.360 39,159 -0.19(-5.35%)
Sep 21, 2010 3.550 3.650 3.480 3.550 57,254 -0.03(-0.84%)
Sep 20, 2010 3.360 3.580 3.270 3.580 84,903 +0.21(+6.23%)
Sep 17, 2010 3.310 3.489 3.300 3.370 109,729 -0.13(-3.71%)
Sep 15, 2010 3.410 3.500 3.410 3.500 42,589 +0.09(+2.64%)
Sep 14, 2010 3.410 3.480 3.380 3.410 73,036 +0.01(+0.29%)
Sep 13, 2010 3.290 3.410 3.220 3.400 104,693 +0.13(+3.98%)
Sep 10, 2010 3.190 3.280 3.120 3.270 78,081 +0.08(+2.51%)
Sep 09, 2010 3.060 3.210 2.960 3.190 57,039 +0.23(+7.77%)
Sep 08, 2010 2.920 2.980 2.860 2.960 39,229 +0.06(+2.07%)
Sep 07, 2010 2.990 2.990 2.900 2.900 62,493 -0.14(-4.61%)
Sep 03, 2010 3.080 3.080 3.000 3.040 32,326 -0.02(-0.65%)
Sep 02, 2010 3.040 3.060 2.970 3.060 19,440 +0.00(+0.00%)
Sep 01, 2010 2.810 3.080 2.800 3.060 56,443 +0.27(+9.68%)
Aug 31, 2010 2.831 2.940 2.780 2.790 34,342 -0.16(-5.42%)
Aug 30, 2010 3.100 3.110 2.950 2.950 57,835 -0.17(-5.45%)
Aug 27, 2010 2.970 3.170 2.928 3.120 62,441 +0.18(+6.12%)
Aug 26, 2010 2.970 3.000 2.920 2.940 21,978 -0.03(-1.01%)
Aug 25, 2010 2.880 2.990 2.755 2.970 37,912 +0.09(+3.13%)
Aug 24, 2010 2.890 2.960 2.850 2.880 64,021 -0.05(-1.71%)
Aug 23, 2010 2.910 2.990 2.900 2.930 48,963 +0.04(+1.38%)
Aug 20, 2010 2.950 2.980 2.850 2.890 71,062 -0.06(-2.03%)
Aug 19, 2010 2.970 2.970 2.900 2.950 52,065 -0.04(-1.34%)
Aug 18, 2010 3.090 3.110 2.800 2.990 54,976 -0.11(-3.55%)
Aug 17, 2010 3.090 3.120 3.050 3.100 53,719 +0.01(+0.32%)
Aug 16, 2010 2.990 3.370 2.990 3.090 56,901 +0.09(+3.00%)
Aug 13, 2010 3.000 3.249 2.990 3.000 45,733 +0.00(+0.00%)
Aug 12, 2010 3.120 3.280 2.920 3.000 45,377 -0.12(-3.85%)
Aug 11, 2010 3.170 3.320 3.100 3.120 91,567 -0.10(-3.11%)
Aug 10, 2010 3.300 3.361 3.220 3.220 35,409 -0.08(-2.42%)
Aug 09, 2010 3.260 3.350 3.250 3.300 33,293 +0.07(+2.17%)
Aug 06, 2010 3.280 3.340 3.160 3.230 35,495 -0.07(-2.12%)
Aug 05, 2010 3.400 3.460 3.290 3.300 56,850 -0.13(-3.79%)
Aug 04, 2010 3.300 3.480 3.230 3.430 100,109 +0.15(+4.57%)
Aug 03, 2010 3.320 3.430 3.250 3.280 38,232 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.