Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corcept Therapeutics (NQ: CORT )

25.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.750 4.010 3.730 3.740 62,239 +0.00(+0.00%)
Jul 28, 2006 3.850 3.900 3.700 3.740 70,878 -0.11(-2.86%)
Jul 27, 2006 4.050 4.080 3.850 3.850 83,748 -0.11(-2.78%)
Jul 26, 2006 4.030 4.090 3.960 3.960 61,910 -0.09(-2.22%)
Jul 25, 2006 4.010 4.050 4.010 4.050 6,500 -0.05(-1.22%)
Jul 24, 2006 4.080 4.120 3.960 4.100 17,690 +0.00(+0.00%)
Jul 21, 2006 4.150 4.150 4.030 4.100 5,610 -0.02(-0.49%)
Jul 20, 2006 4.040 4.210 4.030 4.120 5,957 +0.07(+1.73%)
Jul 19, 2006 4.330 4.330 4.000 4.050 5,533 -0.04(-0.98%)
Jul 18, 2006 4.210 4.250 4.030 4.090 11,305 -0.24(-5.50%)
Jul 17, 2006 4.200 4.370 4.190 4.328 4,251 +0.21(+5.05%)
Jul 14, 2006 4.220 4.260 4.120 4.120 6,412 +0.00(+0.00%)
Jul 13, 2006 4.340 4.380 4.040 4.120 12,191 -0.22(-5.07%)
Jul 12, 2006 4.050 4.390 3.990 4.340 235,894 +0.21(+5.21%)
Jul 11, 2006 4.300 4.300 4.000 4.125 43,630 -0.02(-0.43%)
Jul 10, 2006 3.850 4.143 3.850 4.143 14,165 +0.26(+6.78%)
Jul 07, 2006 4.020 4.080 3.750 3.880 71,388 -0.22(-5.37%)
Jul 06, 2006 4.160 4.250 3.720 4.100 76,497 +0.02(+0.49%)
Jul 05, 2006 4.230 4.240 4.050 4.080 41,906 -0.06(-1.45%)
Jul 03, 2006 4.250 4.540 4.127 4.140 19,032 +0.09(+2.22%)
Jun 30, 2006 4.160 4.390 4.050 4.050 121,854 -0.06(-1.46%)
Jun 29, 2006 4.200 4.200 4.060 4.110 52,200 -0.04(-0.96%)
Jun 28, 2006 4.180 4.250 4.040 4.150 22,760 -0.01(-0.24%)
Jun 27, 2006 4.350 4.370 4.100 4.160 20,338 -0.21(-4.81%)
Jun 26, 2006 4.500 4.530 4.370 4.370 70,800 -0.13(-2.89%)
Jun 23, 2006 4.690 4.820 4.500 4.500 42,683 -0.15(-3.23%)
Jun 22, 2006 4.880 4.930 4.530 4.650 146,929 -0.13(-2.72%)
Jun 21, 2006 4.690 4.810 4.520 4.780 68,541 +0.23(+5.05%)
Jun 20, 2006 4.570 4.650 4.220 4.550 134,091 +0.02(+0.44%)
Jun 19, 2006 4.670 4.700 4.510 4.530 20,181 -0.08(-1.74%)
Jun 16, 2006 4.730 4.750 4.600 4.610 33,100 -0.14(-2.95%)
Jun 15, 2006 4.820 4.820 4.700 4.750 7,960 +0.01(+0.21%)
Jun 14, 2006 4.940 4.953 4.700 4.740 14,564 -0.04(-0.84%)
Jun 13, 2006 4.830 4.970 4.690 4.780 38,510 +0.00(+0.00%)
Jun 12, 2006 4.870 4.870 4.720 4.780 8,750 -0.03(-0.62%)
Jun 09, 2006 4.950 4.950 4.700 4.810 40,200 +0.01(+0.21%)
Jun 08, 2006 4.817 4.860 4.800 4.800 98,300 +0.00(+0.00%)
Jun 07, 2006 4.830 4.880 4.780 4.800 10,921 -0.07(-1.44%)
Jun 06, 2006 4.850 4.920 4.740 4.870 26,254 -0.07(-1.42%)
Jun 05, 2006 4.960 5.050 4.790 4.940 17,046 +0.24(+5.11%)
Jun 02, 2006 4.770 4.980 4.700 4.700 22,619 +0.00(+0.00%)
Jun 01, 2006 4.770 4.820 4.520 4.700 159,780 -0.07(-1.47%)
May 31, 2006 4.900 4.930 4.750 4.770 77,189 -0.05(-1.04%)
May 30, 2006 4.960 4.990 4.800 4.820 45,100 -0.10(-2.03%)
May 26, 2006 4.920 5.200 4.870 4.920 199,930 -0.07(-1.40%)
May 25, 2006 5.000 5.050 4.900 4.990 61,501 +0.07(+1.42%)
May 24, 2006 4.960 4.970 4.910 4.920 53,900 -0.03(-0.61%)
May 23, 2006 5.284 5.300 4.860 4.950 60,924 -0.16(-3.13%)
May 22, 2006 5.220 5.280 5.010 5.110 57,146 -0.11(-2.11%)
May 19, 2006 5.470 5.492 5.220 5.220 29,255 -0.28(-5.09%)
May 18, 2006 5.860 5.860 5.500 5.500 33,915 -0.22(-3.85%)
May 17, 2006 5.610 5.770 5.580 5.720 30,800 +0.08(+1.42%)
May 16, 2006 5.500 5.830 5.500 5.640 23,740 +0.04(+0.71%)
May 15, 2006 5.960 6.000 5.480 5.600 23,801 -0.55(-8.94%)
May 12, 2006 5.900 6.150 5.100 6.150 103,437 +0.02(+0.33%)
May 11, 2006 6.080 6.130 5.950 6.130 43,578 +0.13(+2.17%)
May 10, 2006 6.090 6.090 5.860 6.000 50,944 +0.07(+1.18%)
May 09, 2006 5.680 6.000 5.680 5.930 62,751 +0.37(+6.65%)
May 08, 2006 5.460 5.610 5.450 5.560 7,885 +0.13(+2.45%)
May 05, 2006 5.520 5.520 5.427 5.427 1,785 -0.02(-0.42%)
May 04, 2006 5.390 5.500 5.330 5.450 14,778 +0.08(+1.49%)
May 03, 2006 5.240 5.390 5.240 5.370 11,479 +0.13(+2.48%)
May 02, 2006 5.000 5.250 5.000 5.240 14,950 +0.23(+4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.