Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	4.000	4.050	3.880	3.930	636,917	-0.07(-1.75%)
Feb 28, 2012	4.190	4.190	3.900	4.000	865,430	-0.15(-3.61%)
Feb 27, 2012	4.300	4.350	4.130	4.150	822,862	-0.20(-4.55%)
Feb 24, 2012	4.160	4.410	4.020	4.348	903,202	+0.18(+4.27%)
Feb 23, 2012	4.060	4.230	4.000	4.170	815,642	+0.09(+2.21%)
Feb 22, 2012	4.410	4.510	4.000	4.080	2,387,177	-0.37(-8.31%)
Feb 21, 2012	4.500	4.900	4.310	4.450	11,892,398	+1.42(+46.86%)
Feb 17, 2012	2.900	3.100	2.830	3.030	1,459,800	+0.15(+5.21%)
Feb 16, 2012	2.700	3.260	2.700	2.880	1,451,085	+0.21(+7.87%)
Feb 15, 2012	2.750	2.810	2.660	2.670	310,763	-0.09(-3.26%)
Feb 14, 2012	2.820	2.840	2.740	2.760	431,673	-0.07(-2.47%)
Feb 13, 2012	2.800	2.840	2.700	2.830	682,375	+0.07(+2.54%)
Feb 10, 2012	3.050	3.050	2.500	2.760	1,538,802	-0.32(-10.39%)
Feb 09, 2012	3.260	3.310	3.060	3.080	550,324	-0.19(-5.81%)
Feb 08, 2012	3.460	3.470	3.250	3.270	626,951	-0.18(-5.22%)
Feb 07, 2012	3.360	3.470	3.280	3.450	514,959	+0.12(+3.60%)
Feb 06, 2012	3.280	3.390	3.260	3.330	379,712	+0.04(+1.22%)
Feb 03, 2012	3.410	3.450	3.250	3.290	394,721	-0.03(-0.90%)
Feb 02, 2012	3.280	3.420	3.230	3.320	283,771	+0.07(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices