Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	1.760	1.820	1.660	1.660	0	-0.09(-5.14%)
Aug 29, 2013	1.660	1.770	1.660	1.750	107,729	+0.09(+5.42%)
Aug 28, 2013	1.630	1.720	1.590	1.660	0	+0.02(+1.22%)
Aug 27, 2013	1.710	1.740	1.640	1.640	148,422	-0.10(-5.75%)
Aug 26, 2013	1.580	1.785	1.580	1.740	0	+0.18(+11.54%)
Aug 23, 2013	1.570	1.570	1.550	1.560	0	-0.01(-0.64%)
Aug 22, 2013	1.560	1.580	1.530	1.570	47,666	+0.01(+0.64%)
Aug 21, 2013	1.550	1.580	1.530	1.560	195,425	+0.00(+0.00%)
Aug 20, 2013	1.500	1.570	1.500	1.560	85,403	+0.06(+4.00%)
Aug 19, 2013	1.520	1.560	1.470	1.500	152,541	-0.01(-0.66%)
Aug 16, 2013	1.520	1.530	1.500	1.510	0	-0.02(-1.31%)
Aug 15, 2013	1.570	1.570	1.510	1.530	152,673	-0.03(-1.92%)
Aug 14, 2013	1.580	1.580	1.540	1.560	103,383	-0.01(-0.64%)
Aug 13, 2013	1.690	1.690	1.510	1.570	194,959	+0.03(+1.95%)
Aug 12, 2013	1.680	1.680	1.530	1.540	365,302	-0.16(-9.41%)
Aug 09, 2013	1.760	1.970	1.680	1.700	532,315	-0.19(-10.05%)
Aug 08, 2013	1.950	2.030	1.877	1.890	248,039	-0.05(-2.58%)
Aug 07, 2013	2.060	2.070	1.930	1.940	208,359	-0.13(-6.28%)
Aug 06, 2013	2.140	2.160	2.060	2.070	88,161	-0.07(-3.27%)
Aug 05, 2013	2.140	2.180	2.100	2.140	112,397	+0.01(+0.47%)
Aug 02, 2013	2.150	2.180	2.110	2.130	111,991	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices