Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

27.54 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.170	3.170	3.000	3.030	63,641	-0.12(-3.81%)
Nov 26, 2014	3.090	3.150	3.150	3.150	102,300	+0.05(+1.61%)
Nov 25, 2014	3.050	3.150	2.980	3.100	218,106	+0.05(+1.64%)
Nov 24, 2014	3.040	3.050	2.940	3.050	238,690	+0.06(+2.01%)
Nov 21, 2014	3.060	3.120	2.980	2.990	167,552	-0.04(-1.32%)
Nov 20, 2014	2.960	3.120	2.870	3.030	171,184	+0.05(+1.68%)
Nov 19, 2014	3.030	3.050	2.910	2.980	204,028	-0.07(-2.30%)
Nov 18, 2014	3.120	3.130	3.020	3.050	78,836	-0.07(-2.24%)
Nov 17, 2014	3.010	3.140	3.010	3.120	100,082	+0.10(+3.31%)
Nov 14, 2014	3.070	3.070	2.930	3.020	101,495	-0.03(-0.98%)
Nov 13, 2014	3.040	3.100	2.970	3.050	157,695	-0.01(-0.33%)
Nov 12, 2014	3.040	3.110	2.960	3.060	99,964	-0.01(-0.33%)
Nov 11, 2014	3.120	3.130	3.013	3.070	105,924	-0.04(-1.29%)
Nov 10, 2014	3.020	3.120	2.900	3.110	102,792	+0.10(+3.32%)
Nov 07, 2014	3.080	3.080	2.930	3.010	117,626	-0.08(-2.59%)
Nov 06, 2014	2.900	3.130	2.880	3.090	251,140	+0.18(+6.19%)
Nov 05, 2014	3.250	3.250	2.880	2.910	382,817	-0.30(-9.35%)
Nov 04, 2014	3.310	3.382	3.210	3.210	170,216	-0.07(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices