Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Corcept Therapeutics (NQ: CORT )

28.09 +0.55 (+2.00%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	5.420	5.420	5.310	5.330	268,760	-0.08(-1.48%)
Aug 30, 2016	5.390	5.490	5.350	5.410	226,396	+0.01(+0.19%)
Aug 29, 2016	5.530	5.530	5.390	5.400	130,773	-0.10(-1.82%)
Aug 26, 2016	5.440	5.550	5.370	5.500	120,082	+0.05(+0.92%)
Aug 25, 2016	5.500	5.650	5.410	5.450	132,895	-0.05(-0.91%)
Aug 24, 2016	5.640	5.820	5.490	5.500	222,585	-0.14(-2.48%)
Aug 23, 2016	5.640	5.750	5.576	5.640	247,368	-0.01(-0.18%)
Aug 22, 2016	5.510	5.660	5.480	5.650	278,839	+0.12(+2.17%)
Aug 19, 2016	5.610	5.634	5.350	5.530	325,690	-0.09(-1.60%)
Aug 18, 2016	5.690	5.760	5.570	5.620	253,569	-0.07(-1.23%)
Aug 17, 2016	5.700	5.790	5.650	5.690	184,044	+0.00(+0.00%)
Aug 16, 2016	5.760	5.770	5.660	5.690	186,567	-0.12(-2.07%)
Aug 15, 2016	5.770	5.900	5.730	5.810	345,048	+0.04(+0.69%)
Aug 12, 2016	5.780	5.850	5.710	5.770	123,868	-0.05(-0.86%)
Aug 11, 2016	5.700	5.840	5.690	5.820	283,087	+0.14(+2.46%)
Aug 10, 2016	6.050	6.160	5.600	5.680	392,124	-0.37(-6.12%)
Aug 09, 2016	5.790	6.130	5.750	6.050	725,195	+0.22(+3.77%)
Aug 08, 2016	5.820	5.870	5.730	5.830	216,307	-0.01(-0.17%)
Aug 05, 2016	5.750	5.870	5.680	5.840	395,882	+0.13(+2.28%)
Aug 04, 2016	5.900	5.910	5.680	5.710	386,995	-0.16(-2.73%)
Aug 03, 2016	5.710	5.950	5.550	5.870	399,228	+0.32(+5.77%)
Aug 02, 2016	5.810	5.900	5.530	5.550	291,517	-0.22(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Corcept Therapeutics (NQ: CORT )

Historical Prices