Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.61 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	7.910	8.171	7.830	7.990	458,009	+0.02(+0.25%)
Mar 30, 2010	8.070	8.240	7.910	7.970	450,786	-0.07(-0.81%)
Mar 29, 2010	8.110	8.240	8.000	8.035	295,266	-0.07(-0.92%)
Mar 26, 2010	8.220	8.350	8.040	8.110	487,192	-0.10(-1.22%)
Mar 25, 2010	8.350	8.500	8.200	8.210	436,683	-0.10(-1.20%)
Mar 24, 2010	8.390	8.500	8.270	8.310	591,431	-0.17(-2.00%)
Mar 23, 2010	8.440	8.670	8.350	8.480	878,722	+0.02(+0.24%)
Mar 22, 2010	8.500	8.500	8.175	8.460	1,006,322	+0.41(+5.09%)
Mar 19, 2010	7.660	8.240	7.660	8.050	2,134,430	+0.45(+5.92%)
Mar 18, 2010	7.410	7.610	7.310	7.600	400,118	+0.16(+2.15%)
Mar 17, 2010	7.420	7.510	7.330	7.440	716,055	+0.01(+0.13%)
Mar 16, 2010	7.450	7.450	7.230	7.430	370,230	-0.02(-0.27%)
Mar 15, 2010	7.350	7.570	7.080	7.450	637,015	+0.14(+1.92%)
Mar 12, 2010	7.640	7.640	7.080	7.310	861,867	+0.12(+1.67%)
Mar 11, 2010	7.220	7.349	7.070	7.190	468,474	-0.08(-1.10%)
Mar 10, 2010	7.130	7.730	7.130	7.270	1,722,993	+0.16(+2.25%)
Mar 09, 2010	6.850	7.160	6.810	7.110	565,962	+0.25(+3.64%)
Mar 08, 2010	6.720	6.940	6.650	6.860	335,358	+0.16(+2.39%)
Mar 05, 2010	6.780	6.850	6.550	6.700	337,012	-0.07(-1.03%)
Mar 04, 2010	6.800	6.920	6.570	6.770	1,378,265	+0.00(+0.00%)
Mar 03, 2010	6.840	6.880	6.590	6.770	1,358,249	-0.19(-2.73%)
Mar 02, 2010	6.610	6.960	6.340	6.960	2,216,808	+0.33(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices