Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

44.69 -0.02 (-0.06%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.91	12.15	10.58	11.30	0	+0.73(+6.91%)
Sep 26, 2013	9.760	10.62	9.750	10.57	2,484,843	+0.82(+8.41%)
Sep 25, 2013	9.910	9.930	9.700	9.750	837,770	-0.12(-1.22%)
Sep 24, 2013	9.700	10.00	9.560	9.870	1,085,790	+0.20(+2.07%)
Sep 23, 2013	9.810	9.925	9.460	9.670	1,277,828	-0.16(-1.63%)
Sep 20, 2013	10.15	10.21	9.690	9.830	0	-0.27(-2.67%)
Sep 19, 2013	10.25	10.30	9.740	10.10	1,807,391	+0.00(+0.05%)
Sep 18, 2013	9.880	10.58	9.860	10.10	0	+0.24(+2.38%)
Sep 17, 2013	9.170	9.950	9.130	9.860	0	+0.76(+8.35%)
Sep 16, 2013	9.320	9.380	9.050	9.100	0	-0.04(-0.49%)
Sep 13, 2013	9.090	9.200	8.930	9.145	0	+0.06(+0.66%)
Sep 12, 2013	9.250	9.250	9.030	9.085	0	-0.04(-0.49%)
Sep 11, 2013	9.210	9.320	8.900	9.130	0	-0.11(-1.19%)
Sep 10, 2013	9.320	9.450	9.080	9.240	1,202,274	-0.06(-0.65%)
Sep 09, 2013	9.000	9.310	8.910	9.300	0	+0.32(+3.56%)
Sep 06, 2013	8.850	9.200	8.730	8.980	0	+0.15(+1.70%)
Sep 05, 2013	8.690	8.930	8.620	8.830	0	+0.14(+1.61%)
Sep 04, 2013	8.550	8.790	8.430	8.690	0	+0.14(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices