Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 5.530 5.680 5.430 5.600 333,081 +0.10(+1.82%)
Dec 30, 2008 5.360 5.560 5.260 5.500 186,014 +0.12(+2.23%)
Dec 29, 2008 5.620 5.650 5.300 5.380 168,919 -0.24(-4.27%)
Dec 26, 2008 5.370 5.670 5.340 5.620 124,928 +0.29(+5.44%)
Dec 24, 2008 5.120 5.340 5.120 5.330 142,565 +0.23(+4.51%)
Dec 23, 2008 5.230 5.470 5.100 5.100 199,225 -0.10(-1.92%)
Dec 22, 2008 5.150 5.220 4.840 5.200 213,215 +0.06(+1.17%)
Dec 19, 2008 5.250 5.300 4.900 5.140 1,456,249 +0.04(+0.78%)
Dec 18, 2008 4.880 5.350 4.750 5.100 338,323 +0.24(+4.94%)
Dec 17, 2008 4.720 4.900 4.650 4.860 266,466 +0.09(+1.89%)
Dec 16, 2008 4.380 4.770 4.370 4.770 268,450 +0.53(+12.50%)
Dec 15, 2008 4.590 4.590 4.150 4.240 195,300 -0.31(-6.81%)
Dec 12, 2008 3.900 4.560 3.810 4.550 452,249 +0.55(+13.75%)
Dec 11, 2008 4.040 4.200 3.950 4.000 233,079 -0.11(-2.68%)
Dec 10, 2008 4.050 4.250 3.953 4.110 234,841 +0.11(+2.75%)
Dec 09, 2008 3.570 4.140 3.500 4.000 638,916 +0.43(+12.04%)
Dec 08, 2008 3.030 3.580 3.030 3.570 482,661 +0.57(+19.00%)
Dec 05, 2008 2.750 3.000 2.600 3.000 223,474 +0.23(+8.30%)
Dec 04, 2008 2.850 3.100 2.760 2.770 394,687 -0.07(-2.46%)
Dec 03, 2008 2.780 2.980 2.740 2.840 1,269,037 -0.18(-5.96%)
Dec 02, 2008 3.030 3.220 2.940 3.020 264,967 +0.06(+2.03%)
Dec 01, 2008 3.570 3.920 2.930 2.960 293,908 -0.75(-20.22%)
Nov 28, 2008 3.570 3.810 3.420 3.710 95,320 +0.09(+2.49%)
Nov 26, 2008 3.480 3.660 3.150 3.620 321,957 +0.03(+0.84%)
Nov 25, 2008 3.520 3.590 3.190 3.590 316,537 +0.14(+4.06%)
Nov 24, 2008 3.340 3.480 3.140 3.450 588,720 +0.16(+4.86%)
Nov 21, 2008 3.430 3.430 2.840 3.290 613,698 -0.06(-1.79%)
Nov 20, 2008 3.640 3.710 3.310 3.350 463,637 -0.29(-7.97%)
Nov 19, 2008 3.940 3.940 3.640 3.640 258,040 -0.31(-7.85%)
Nov 18, 2008 3.950 4.210 3.680 3.950 274,493 -0.07(-1.74%)
Nov 17, 2008 4.100 4.240 3.980 4.020 176,866 -0.12(-2.90%)
Nov 14, 2008 4.410 4.620 4.135 4.140 183,337 -0.36(-8.00%)
Nov 13, 2008 4.020 4.530 3.750 4.500 380,148 +0.50(+12.50%)
Nov 12, 2008 4.300 4.510 3.950 4.000 181,162 -0.34(-7.83%)
Nov 11, 2008 4.330 4.730 4.250 4.340 419,177 -0.01(-0.23%)
Nov 10, 2008 4.440 4.520 4.300 4.350 247,637 +0.00(+0.00%)
Nov 07, 2008 4.580 4.592 4.150 4.350 192,443 -0.06(-1.36%)
Nov 06, 2008 4.500 4.680 4.380 4.410 301,973 -0.15(-3.29%)
Nov 05, 2008 4.860 5.000 4.520 4.560 294,976 -0.39(-7.88%)
Nov 04, 2008 4.810 4.980 4.690 4.950 417,624 +0.18(+3.77%)
Nov 03, 2008 4.830 4.970 4.590 4.770 366,690 -0.02(-0.42%)
Oct 31, 2008 4.320 4.850 4.260 4.790 379,189 +0.44(+10.11%)
Oct 30, 2008 4.270 4.560 4.000 4.350 326,546 +0.24(+5.84%)
Oct 29, 2008 4.160 4.380 4.000 4.110 399,441 -0.03(-0.72%)
Oct 28, 2008 4.240 4.260 3.750 4.140 452,861 -0.01(-0.24%)
Oct 27, 2008 4.430 4.550 4.130 4.150 197,715 -0.35(-7.78%)
Oct 24, 2008 4.260 4.590 4.100 4.500 332,507 -0.07(-1.53%)
Oct 23, 2008 4.830 4.980 4.500 4.570 851,219 -0.25(-5.19%)
Oct 22, 2008 4.820 4.970 4.700 4.820 322,579 -0.16(-3.21%)
Oct 21, 2008 5.000 5.200 4.880 4.980 257,759 -0.09(-1.78%)
Oct 20, 2008 4.870 5.150 4.730 5.070 356,096 +0.31(+6.51%)
Oct 17, 2008 4.830 5.240 4.710 4.760 484,257 -0.24(-4.80%)
Oct 16, 2008 4.690 5.040 4.440 5.000 405,061 +0.34(+7.30%)
Oct 15, 2008 5.090 5.360 4.650 4.660 352,897 -0.49(-9.51%)
Oct 14, 2008 5.420 5.680 5.060 5.150 491,746 -0.15(-2.83%)
Oct 13, 2008 4.810 5.300 4.810 5.300 405,972 +0.69(+14.97%)
Oct 10, 2008 4.860 5.040 4.280 4.610 934,667 -0.38(-7.62%)
Oct 09, 2008 5.500 5.830 4.870 4.990 680,320 -0.38(-7.08%)
Oct 08, 2008 5.370 5.660 5.220 5.370 1,033,141 -0.34(-5.95%)
Oct 07, 2008 6.270 6.370 5.680 5.710 436,875 -0.45(-7.31%)
Oct 06, 2008 6.320 6.320 5.810 6.160 682,069 -0.36(-5.52%)
Oct 03, 2008 7.040 7.120 6.500 6.520 508,985 -0.39(-5.64%)
Oct 02, 2008 7.050 7.220 6.910 6.910 310,191 -0.21(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.