Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.340	6.550	6.260	6.360	203,020	+0.05(+0.79%)
Mar 28, 2008	6.500	6.650	6.250	6.310	327,618	-0.17(-2.62%)
Mar 27, 2008	6.580	6.700	6.440	6.480	303,546	-0.04(-0.61%)
Mar 26, 2008	6.730	6.800	6.470	6.520	758,041	-0.23(-3.41%)
Mar 25, 2008	6.820	6.990	6.700	6.750	672,383	+0.03(+0.45%)
Mar 24, 2008	6.690	7.000	6.460	6.720	949,981	+0.20(+3.07%)
Mar 21, 2008	6.150	6.530	5.670	6.520	2,044,045	+0.00(+0.00%)
Mar 20, 2008	6.150	6.530	5.670	6.520	2,043,245	+0.46(+7.59%)
Mar 19, 2008	5.000	6.110	4.720	6.060	1,819,514	+1.14(+23.17%)
Mar 18, 2008	4.380	4.950	4.280	4.920	653,160	+0.65(+15.22%)
Mar 17, 2008	4.800	4.800	4.190	4.270	528,030	-0.68(-13.74%)
Mar 14, 2008	4.850	5.480	4.750	4.950	540,943	-0.45(-8.33%)
Mar 13, 2008	5.400	5.570	4.960	5.400	361,720	-0.08(-1.46%)
Mar 12, 2008	5.400	5.639	5.260	5.480	320,535	+0.17(+3.20%)
Mar 11, 2008	5.350	5.400	5.090	5.310	440,849	+0.31(+6.20%)
Mar 10, 2008	5.300	5.300	4.870	5.000	311,282	-0.27(-5.12%)
Mar 07, 2008	5.010	5.270	4.860	5.270	333,846	+0.24(+4.77%)
Mar 06, 2008	5.290	5.380	5.030	5.030	215,131	-0.30(-5.63%)
Mar 05, 2008	5.430	5.430	5.270	5.330	186,203	-0.06(-1.11%)
Mar 04, 2008	5.240	5.410	5.200	5.390	136,822	+0.08(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Halozyme Therapeutic (NQ: HALO )

Historical Prices