Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.550 5.970 5.350 5.380 292,978 -0.29(-5.11%)
Jun 27, 2008 5.550 5.670 5.480 5.670 451,319 +0.08(+1.43%)
Jun 26, 2008 5.530 5.650 5.480 5.590 157,244 +0.01(+0.18%)
Jun 25, 2008 5.430 5.680 5.410 5.580 231,017 +0.15(+2.76%)
Jun 24, 2008 5.590 5.610 5.310 5.430 209,094 -0.21(-3.72%)
Jun 23, 2008 5.880 5.880 5.500 5.640 399,154 -0.20(-3.42%)
Jun 20, 2008 6.110 6.170 5.700 5.840 619,643 -0.30(-4.89%)
Jun 19, 2008 5.720 6.140 5.720 6.140 269,877 +0.42(+7.34%)
Jun 18, 2008 5.920 5.980 5.650 5.720 170,555 -0.22(-3.70%)
Jun 17, 2008 5.870 6.030 5.700 5.940 330,566 +0.08(+1.37%)
Jun 16, 2008 5.670 5.900 5.450 5.860 216,322 +0.23(+4.09%)
Jun 13, 2008 5.490 5.650 5.330 5.630 193,746 +0.21(+3.87%)
Jun 12, 2008 5.320 5.490 5.320 5.420 193,319 +0.15(+2.85%)
Jun 11, 2008 5.430 5.460 5.240 5.270 274,083 -0.19(-3.48%)
Jun 10, 2008 5.420 5.500 5.340 5.460 328,951 -0.01(-0.18%)
Jun 09, 2008 5.350 5.520 5.300 5.470 522,391 +0.22(+4.19%)
Jun 06, 2008 5.810 5.810 5.250 5.250 265,150 -0.38(-6.75%)
Jun 05, 2008 5.370 5.740 5.350 5.630 452,800 +0.26(+4.84%)
Jun 04, 2008 5.370 5.440 5.170 5.370 184,005 -0.03(-0.56%)
Jun 03, 2008 5.200 5.430 5.160 5.400 324,550 +0.23(+4.45%)
Jun 02, 2008 5.150 5.210 5.020 5.170 195,146 -0.01(-0.19%)
May 30, 2008 5.330 5.330 5.080 5.180 327,144 -0.04(-0.77%)
May 29, 2008 4.970 5.250 4.950 5.220 229,632 +0.22(+4.40%)
May 28, 2008 5.100 5.100 4.960 5.000 293,434 -0.07(-1.38%)
May 27, 2008 5.070 5.250 4.950 5.070 183,408 +0.02(+0.40%)
May 26, 2008 5.280 5.280 4.990 5.050 154,197 +0.00(+0.00%)
May 23, 2008 5.280 5.280 4.990 5.050 154,197 -0.28(-5.25%)
May 22, 2008 4.990 5.380 4.890 5.330 227,719 +0.37(+7.46%)
May 21, 2008 5.130 5.200 4.860 4.960 181,455 -0.14(-2.75%)
May 20, 2008 5.030 5.240 5.010 5.100 165,567 +0.04(+0.79%)
May 19, 2008 5.080 5.280 5.030 5.060 274,371 -0.03(-0.59%)
May 16, 2008 5.350 5.350 4.960 5.090 317,273 -0.19(-3.60%)
May 15, 2008 5.100 5.350 5.100 5.280 103,280 +0.20(+3.94%)
May 14, 2008 5.300 5.470 5.080 5.080 127,671 -0.22(-4.15%)
May 13, 2008 5.350 5.490 5.070 5.300 315,070 -0.03(-0.56%)
May 12, 2008 5.580 5.620 5.250 5.330 224,586 -0.25(-4.48%)
May 09, 2008 4.960 5.770 4.750 5.580 391,194 +0.64(+12.96%)
May 08, 2008 5.060 5.140 4.940 4.940 248,294 -0.11(-2.18%)
May 07, 2008 5.350 5.370 5.040 5.050 252,308 -0.28(-5.25%)
May 06, 2008 5.120 5.370 5.100 5.330 121,144 +0.17(+3.29%)
May 05, 2008 5.180 5.240 5.040 5.160 151,100 -0.07(-1.34%)
May 02, 2008 5.550 5.610 5.190 5.230 189,025 -0.28(-5.08%)
May 01, 2008 4.930 5.520 4.880 5.510 203,655 +0.57(+11.54%)
Apr 30, 2008 5.230 5.270 4.850 4.940 378,003 -0.26(-5.00%)
Apr 29, 2008 5.650 5.650 5.180 5.200 298,978 -0.44(-7.80%)
Apr 28, 2008 5.820 5.970 5.620 5.640 198,509 -0.21(-3.59%)
Apr 25, 2008 5.910 5.950 5.550 5.850 187,195 -0.03(-0.51%)
Apr 24, 2008 5.600 6.000 5.530 5.880 314,407 +0.29(+5.19%)
Apr 23, 2008 5.530 5.620 5.280 5.590 132,164 +0.09(+1.64%)
Apr 22, 2008 5.800 5.820 5.410 5.500 164,278 -0.34(-5.82%)
Apr 21, 2008 5.870 5.950 5.800 5.840 127,095 -0.07(-1.18%)
Apr 18, 2008 5.810 6.050 5.740 5.910 208,722 +0.23(+4.05%)
Apr 17, 2008 5.940 5.970 5.580 5.680 223,250 -0.29(-4.86%)
Apr 16, 2008 5.480 6.060 5.480 5.970 306,731 +0.53(+9.74%)
Apr 15, 2008 5.800 5.800 5.440 5.440 359,322 -0.33(-5.72%)
Apr 14, 2008 5.700 5.880 5.700 5.770 225,525 +0.08(+1.41%)
Apr 11, 2008 5.700 5.950 5.690 5.690 248,656 -0.32(-5.32%)
Apr 10, 2008 5.850 6.070 5.850 6.010 225,867 +0.19(+3.26%)
Apr 09, 2008 6.110 6.160 5.740 5.820 257,813 -0.23(-3.80%)
Apr 08, 2008 6.110 6.117 6.000 6.050 155,527 -0.10(-1.63%)
Apr 07, 2008 6.220 6.390 6.110 6.150 250,677 -0.01(-0.16%)
Apr 04, 2008 6.350 6.380 6.090 6.160 246,965 -0.13(-2.07%)
Apr 03, 2008 6.140 6.300 6.030 6.290 247,040 +0.10(+1.62%)
Apr 02, 2008 6.300 6.350 6.100 6.190 298,342 -0.11(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.